EasyVest🌍 Historical Data

EVT🚀 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 27.66
+1.46%
$ 497.86 million $ 43,647
Jan 4, 6 PM $ 27.26
+0.00%
$ 490.65 million $ 43,572
Jan 4, 4 PM $ 28.66
+0.00%
$ 515.84 million $ 43,560
Jan 4, 3 PM $ 28.57
-0.30%
$ 514.28 million $ 43,559
Jan 4, 2 PM $ 17.94
+1,579.23%
$ 322.91 million $ 515
Jan 4, 1 PM $ 0.989
+56.66%
$ 17.81 million $ 190
Jan 4, 8 AM $ 0.632
+0.00%
$ 11.37 million $ 13,584
Jan 4, 6 AM $ 6.46
+0.00%
$ -- $ 13,585
Jan 4, 5 AM $ 6.46
+0.00%
$ -- $ 13,584
Jan 3, 11 PM $ 6.46
-0.54%
$ 116.34 million $ 5,185
Jan 3, 10 PM $ 6.49
-13.75%
$ 116.75 million $ 302
Jan 3, 9 PM $ 7.56
-3.49%
$ 136.08 million $ 289
Jan 3, 8 PM $ 8.02
-1.49%
$ 144.3 million $ 286
Jan 3, 7 PM $ 8.94
+0.00%
$ 160.93 million $ 300
Jan 3, 6 PM $ 7.39
-9.57%
$ 132.94 million $ 278
Jan 3, 5 PM $ 8.19
+7.99%
$ 146.53 million $ 5.11 million
Jan 3, 4 PM $ 7.54
-12.61%
$ 135.64 million $ 5.11 million
Jan 3, 3 PM $ 8.62
+86.67%
$ 155.22 million $ 5.11 million
Jan 3, 2 PM $ 4.62
-2.35%
$ 83.15 million $ 251,006
Jan 3, 1 PM $ 4.75
-18.31%
$ 85.51 million $ 262,847
Jan 3, 12 PM $ 5.68
+17.47%
$ 102.32 million $ 263,660
Jan 3, 11 AM $ 4.84
+0.03%
$ 87.1 million $ 263,631
Jan 3, 10 AM $ 4.84
-4.88%
$ 87.1 million $ 262,836
Jan 3, 9 AM $ 5.13
+30.81%
$ 92.26 million $ 120
Jan 3, 8 AM $ 3.94
+9.23%
$ 70.89 million $ 630
Jan 3, 5 AM $ 3.04
-0.69%
$ 54.63 million $ 94
Jan 3, 1 AM $ 2.8
-33.45%
$ 50.37 million $ 107
Jan 3, 12 AM $ 4.21
+44.58%
$ 75.75 million $ 641
Jan 2, 11 PM $ 2.92
+100.70%
$ 52.61 million $ 461
Jan 2, 10 PM $ 1.76
+30.64%
$ 31.69 million $ 319
Jan 2, 9 PM $ 1.17
+0.17%
$ 21.01 million $ 297
Jan 2, 8 PM $ 1.15
-23.35%
$ 20.7 million $ 297
Jan 2, 1 PM $ 0.0972
-29.04%
$ 1.75 million $ 785,227
Jan 2, 12 PM $ 0.19
-56.45%
$ 3.41 million $ 19,833
Jan 2, 8 AM $ 0.566
+13.23%
$ 10.18 million $ 924
Jan 2, 7 AM $ 0.5
+2.80%
$ 8.99 million $ 923
Jan 2, 6 AM $ 0.65
+0.00%
$ 11.7 million $ 50
Jan 2, 4 AM $ 0.595
-13.09%
$ 10.71 million $ 50
Jan 2, 3 AM $ 0.588
-2.64%
$ 10.58 million $ 777
Jan 2, 2 AM $ 0.612
+160.82%
$ 11.01 million $ 50
Jan 2, 1 AM $ 0.237
-49.23%
$ 4.4 million $ 38
Jan 2, 12 AM $ 0.517
-83.32%
$ 9.31 million $ 14
Jan 1, 11 PM $ 2.88
-75.63%
$ 51.87 million $ 8
Jan 1, 10 PM $ 12.46
+0.84%
$ 224.18 million $ 533
Jan 1, 9 PM $ 12.46
+0.39%
$ 224.3 million $ 530
Jan 1, 8 PM $ 12.21
-3.94%
$ 219.76 million $ 10,565
Jan 1, 5 PM $ 12.13
-1.73%
$ 218.33 million $ 10,563
Jan 1, 4 PM $ 12.12
-1.21%
$ 218.08 million $ 10,561
Jan 1, 3 PM $ 9.71
+0.00%
$ 174.85 million $ 10,561
Jan 1, 2 PM $ 11.93
-12.19%
$ 214.64 million $ 10,560