EasyVest🌍 Historical Data

EVT🚀 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 12.5
+5.76%
$ 224.95 million $ 8,314
Dec 31, 11 PM $ 11.7
+0.00%
$ 210.63 million $ 6,229
Dec 31, 10 PM $ 11.77
-0.45%
$ 211.84 million $ 6,229
Dec 31, 7 PM $ 10.23
+0.00%
$ 184.21 million $ 6,229
Dec 31, 6 PM $ 10.16
-0.80%
$ 182.87 million $ 529
Dec 31, 5 PM $ 10.18
+0.12%
$ 183.3 million $ 527
Dec 31, 4 PM $ 10.14
-28.39%
$ 182.45 million $ 528
Dec 31, 3 PM $ 14.21
+9.20%
$ 255.78 million $ 516
Dec 31, 2 PM $ 12.74
-2.78%
$ 229.39 million $ 517
Dec 31, 9 AM $ 12.7
+0.00%
$ 228.49 million $ 640
Dec 31, 8 AM $ 12.64
+5.11%
$ 227.51 million $ 641
Dec 31, 7 AM $ 13.31
+0.07%
$ 239.51 million $ 638
Dec 31, 6 AM $ 13.33
+3.41%
$ 239.98 million $ 552
Dec 31, 5 AM $ 11.25
+0.00%
$ 202.52 million $ 504
Dec 31, 3 AM $ 11.02
+0.43%
$ 198.35 million $ 505
Dec 31, 2 AM $ 12.83
-4.70%
$ 230.88 million $ 482
Dec 31, 1 AM $ 12.07
+5.79%
$ 217.25 million $ 503
Dec 31, 12 AM $ 11.26
-2.07%
$ 202.6 million $ 515
Dec 30, 7 PM $ 11.33
+0.00%
$ 203.93 million $ 602
Dec 30, 6 PM $ 11.3
+3.96%
$ 203.37 million $ 603
Dec 30, 5 PM $ 11.69
+4.88%
$ 210.46 million $ 578
Dec 30, 3 PM $ 12.15
-3.30%
$ 218.64 million $ 577
Dec 30, 2 PM $ 12.07
-2.20%
$ 217.27 million $ 575
Dec 30, 1 PM $ 12.18
-0.57%
$ 219.17 million $ 482
Dec 30, 12 PM $ 12.49
+6.81%
$ 224.86 million $ 472
Dec 30, 11 AM $ 12.02
+6.38%
$ 216.37 million $ 470
Dec 30, 10 AM $ 11.64
+0.00%
$ 209.42 million $ 471
Dec 30, 9 AM $ 11.44
-3.87%
$ 205.97 million $ 471
Dec 30, 8 AM $ 11.9
-2.21%
$ 214.1 million $ 468
Dec 30, 4 AM $ 11.57
-2.21%
$ 208.3 million $ 464
Dec 30, 2 AM $ 11.72
+0.00%
$ 210.87 million $ 571
Dec 29, 11 PM $ 11.51
+0.00%
$ 207.24 million $ 575
Dec 29, 10 PM $ 11.74
+0.52%
$ 211.25 million $ 574
Dec 29, 9 PM $ 11.51
+0.00%
$ 207.25 million $ 573
Dec 29, 8 PM $ 12.85
+0.00%
$ 231.29 million $ 574
Dec 29, 11 AM $ 11.8
+0.76%
$ 212.46 million $ 730
Dec 29, 10 AM $ 11.7
+0.00%
$ 210.54 million $ 746
Dec 29, 8 AM $ 12.69
+0.00%
$ 228.44 million $ 757
Dec 29, 7 AM $ 12.82
+2.28%
$ 230.77 million $ 755
Dec 29, 6 AM $ 12.57
+9.63%
$ 226.18 million $ 596
Dec 29, 5 AM $ 11.6
-0.16%
$ 208.86 million $ 705
Dec 29, 4 AM $ 11.51
-8.97%
$ 207.13 million $ 877
Dec 29, 2 AM $ 12.16
+1.74%
$ 218.85 million $ 992
Dec 29, 1 AM $ 11.89
+0.40%
$ 214 million $ 986
Dec 29, 12 AM $ 11.84
+0.00%
$ -- $ 984
Dec 28, 11 PM $ 11.79
-1.91%
$ 212.14 million $ 832
Dec 28, 10 PM $ 12.01
+1.89%
$ 216.08 million $ 835
Dec 28, 9 PM $ 12.01
+0.50%
$ 216.08 million $ 779
Dec 28, 8 PM $ 11.71
+0.45%
$ 210.78 million $ 520
Dec 28, 4 PM $ 12.07
+3.12%
$ 217.27 million $ 507