EasyVest🌍 Historical Data

EVT🚀 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 11.62
+0.00%
$ 209.11 million $ 749
Dec 28, 10 AM $ 11.92
+20.07%
$ 214.62 million $ 792
Dec 28, 9 AM $ 10.49
+1.58%
$ 188.87 million $ 459
Dec 28, 8 AM $ 10.13
-3.95%
$ 182.26 million $ 445
Dec 28, 1 AM $ 10.05
+0.00%
$ 180.89 million $ 598
Dec 28, 12 AM $ 10.05
+0.26%
$ 180.96 million $ 525
Dec 27, 8 PM $ 9.76
+0.00%
$ 175.71 million $ 628
Dec 27, 7 PM $ 9.77
+0.14%
$ 175.88 million $ 721
Dec 27, 6 PM $ 9.76
+0.00%
$ 175.62 million $ 721
Dec 27, 2 PM $ 9.66
-19.29%
$ 173.91 million $ 712
Dec 27, 6 AM $ 9.94
+0.00%
$ 178.82 million $ 27
Dec 26, 10 PM $ 10.19
+0.00%
$ 183.49 million $ 694
Dec 26, 7 PM $ 10.32
+4.24%
$ 185.74 million $ 693
Dec 26, 6 PM $ 9.99
+4.55%
$ 179.86 million $ 719
Dec 26, 5 PM $ 9.1
-6.51%
$ 163.77 million $ 734
Dec 26, 3 PM $ 9.72
-5.15%
$ 174.95 million $ 649
Dec 26, 2 PM $ 10.8
+8.16%
$ 194.38 million $ 834
Dec 26, 1 PM $ 10.04
-1.69%
$ 180.75 million $ 979
Dec 26, 12 PM $ 10.24
+10.13%
$ 184.3 million $ 975
Dec 26, 10 AM $ 9.89
+3.08%
$ 178.05 million $ 971
Dec 26, 8 AM $ 10.06
+2.34%
$ 181.03 million $ 971
Dec 26, 6 AM $ 7.44
+3.24%
$ 133.82 million $ 686
Dec 26, 5 AM $ 7.21
-0.16%
$ 129.72 million $ 579
Dec 26, 4 AM $ 7.29
+1.23%
$ 131.24 million $ 512
Dec 26, 3 AM $ 7.26
+0.00%
$ 130.61 million $ 856
Dec 26, 2 AM $ 7.09
+0.00%
$ -- $ 852
Dec 26, 12 AM $ 7.44
+3.18%
$ 133.95 million $ 855
Dec 25, 10 PM $ 6.99
-7.68%
$ 125.88 million $ 858
Dec 25, 9 PM $ 7.57
-0.32%
$ 136.26 million $ 844
Dec 25, 8 PM $ 7.59
-13.78%
$ 136.67 million $ 867
Dec 25, 7 PM $ 8.79
+0.70%
$ 158.28 million $ 868
Dec 25, 6 PM $ 8.69
+656.30%
$ 156.46 million $ 850
Dec 25, 5 PM $ 1.15
-3.17%
$ 20.69 million $ 529
Dec 25, 4 PM $ 1.18
+20.45%
$ 21.18 million $ 528
Dec 25, 3 PM $ 0.989
+5.26%
$ 17.79 million $ 494
Dec 25, 2 PM $ 0.947
+0.00%
$ 17.04 million $ 493
Dec 25, 1 PM $ 0.919
-0.96%
$ 16.55 million $ 494
Dec 25, 11 AM $ 0.799
-9.79%
$ 14.39 million $ 480
Dec 25, 10 AM $ 0.739
-1.42%
$ 13.3 million $ 478
Dec 25, 9 AM $ 0.749
+11.49%
$ 13.48 million $ 473
Dec 25, 8 AM $ 0.948
+0.00%
$ 17.06 million $ 144
Dec 25, 7 AM $ 0.955
+5.82%
$ 17.18 million $ 479
Dec 25, 6 AM $ 0.898
-34.45%
$ 16.16 million $ 494
Dec 25, 1 AM $ 1.24
+12.44%
$ 22.39 million $ 470
Dec 25, 12 AM $ 1.11
+177.45%
$ 20.01 million $ 451
Dec 24, 11 PM $ 0.395
+24.97%
$ 7.1 million $ 386
Dec 24, 10 PM $ 0.326
+19.02%
$ 5.86 million $ 346
Dec 24, 9 PM $ 0.273
-0.05%
$ 4.9 million $ 251
Dec 24, 8 PM $ 0.272
-3.05%
$ 4.89 million $ 241
Dec 24, 2 PM $ 0.928
-2.79%
$ 16.71 million $ 61