EasyVest🌍 Historical Data

EVT🚀 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.954
-46.61%
$ 17.16 million $ 344
Dec 24, 12 PM $ 1.79
-0.74%
$ 32.17 million $ 291
Dec 24, 11 AM $ 1.82
-0.44%
$ 32.68 million $ 281
Dec 24, 8 AM $ 1.77
+3.66%
$ 31.87 million $ 330
Dec 24, 7 AM $ 1.74
-3.01%
$ 31.3 million $ 320
Dec 24, 6 AM $ 1.79
-0.14%
$ 32.27 million $ 321
Dec 24, 3 AM $ 1.72
-1.13%
$ 31.3 million $ 323
Dec 24, 2 AM $ 1.74
+6.48%
$ 31.34 million $ 323
Dec 24, 1 AM $ 1.58
+25.41%
$ 28.41 million $ 321
Dec 24, 12 AM $ 1.37
-0.04%
$ 24.71 million $ 6
Dec 23, 9 PM $ 1.7
+0.00%
$ 30.63 million $ 79
Dec 23, 8 PM $ 1.7
-12.18%
$ 30.64 million $ 322
Dec 23, 7 PM $ 2.07
+40.23%
$ 37.34 million $ 313
Dec 23, 6 PM $ 1.53
+0.00%
$ 27.56 million $ 239
Dec 23, 5 PM $ 1.56
+19.47%
$ 28.14 million $ 238
Dec 23, 11 AM $ 1.26
+0.00%
$ 22.76 million $ 294
Dec 23, 10 AM $ 1.3
+0.67%
$ 23.38 million $ 294
Dec 23, 9 AM $ 1.3
+5.97%
$ 23.46 million $ 290
Dec 23, 5 AM $ 1.05
+9.32%
$ 18.98 million $ 272
Dec 23, 12 AM $ 1
+2.96%
$ 18 million $ 262
Dec 22, 11 PM $ 0.972
+12.53%
$ 17.47 million $ 259
Dec 22, 10 PM $ 0.865
+40.13%
$ 15.56 million $ 228
Dec 22, 9 PM $ 0.572
+1.24%
$ 10.3 million $ 135
Dec 22, 7 PM $ 0.583
+0.02%
$ 10.49 million $ 135
Dec 22, 6 PM $ 0.587
+18.07%
$ 10.56 million $ 134
Dec 22, 5 PM $ 0.516
-2.50%
$ 9.29 million $ 114
Dec 22, 4 PM $ 0.525
-47.93%
$ 9.19 million $ 108
Dec 22, 7 AM $ 1.01
+0.00%
$ 18.27 million $ 85
Dec 22, 3 AM $ 1
+0.00%
$ 18.05 million $ 83
Dec 22, 2 AM $ 0.988
+0.65%
$ 17.79 million $ 83
Dec 22, 1 AM $ 0.966
+0.00%
$ 17.39 million $ 79
Dec 21, 9 PM $ 1.05
-0.76%
$ 18.97 million $ 85
Dec 21, 6 PM $ 1.11
+0.00%
$ 19.95 million $ 82
Dec 21, 5 PM $ 1.08
+2.36%
$ 19.37 million $ 82
Dec 21, 3 PM $ 1.06
-2.90%
$ 19.09 million $ 62
Dec 21, 11 AM $ 1
+0.07%
$ 18.05 million $ 62
Dec 21, 10 AM $ 1.05
-5.22%
$ 18.82 million $ 58
Dec 20, 8 PM $ 1.04
+0.47%
$ 18.81 million $ 78
Dec 20, 7 PM $ 1.04
+0.00%
$ 18.64 million $ 84
Dec 20, 3 PM $ 1.04
+0.81%
$ 18.67 million $ 82
Dec 20, 2 PM $ 1.03
+1.14%
$ 18.63 million $ 80
Dec 20, 1 PM $ 1.03
+4.89%
$ 18.56 million $ 48
Dec 19, 11 PM $ 1.01
+0.00%
$ 18.1 million $ 85
Dec 19, 10 PM $ 1.01
+3.35%
$ 18.24 million $ 85
Dec 19, 7 PM $ 1.02
+0.00%
$ -- $ 84
Dec 19, 6 PM $ 1.03
+7.42%
$ 18.46 million $ 86
Dec 19, 5 PM $ 0.937
-9.29%
$ 16.86 million $ 79
Dec 19, 4 PM $ 1.04
+14.91%
$ 18.66 million $ 76
Dec 19, 1 PM $ 0.973
+2.28%
$ 17.51 million $ 665
Dec 19, 10 AM $ 0.935
+0.03%
$ 16.82 million $ 713