EasyVest🌍 Historical Data

EVT🚀 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.935
-13.23%
$ 16.82 million $ 711
Dec 19, 8 AM $ 1.11
-25.49%
$ 19.89 million $ 639
Dec 19, 7 AM $ 1.56
+0.46%
$ 28.11 million $ 776
Dec 19, 6 AM $ 1.56
-5.10%
$ 28.03 million $ 743
Dec 19, 5 AM $ 1.58
+0.00%
$ 28.51 million $ 752
Dec 19, 4 AM $ 1.8
+0.00%
$ 32.35 million $ 781
Dec 19, 2 AM $ 1.61
+43.78%
$ 28.94 million $ 779
Dec 19, 1 AM $ 1.22
+6.19%
$ 21.89 million $ 603
Dec 19, 12 AM $ 1.15
-3.51%
$ 20.62 million $ 170
Dec 18, 6 PM $ 0.984
+0.00%
$ 17.71 million $ 525
Dec 18, 5 PM $ 1.07
+0.00%
$ 19.29 million $ 496
Dec 18, 4 PM $ 0.964
+0.00%
$ 17.35 million $ 114
Dec 18, 9 AM $ 1.14
-0.26%
$ 20.45 million $ 276
Dec 18, 8 AM $ 1.14
-5.89%
$ 20.5 million $ 212
Dec 18, 7 AM $ 1.14
+1.82%
$ 20.56 million $ 651
Dec 18, 2 AM $ 1.09
-4.86%
$ 19.62 million $ 686
Dec 18, 1 AM $ 1.04
+0.00%
$ 18.64 million $ 289
Dec 18, 12 AM $ 1.03
+26.64%
$ 18.45 million $ 190
Dec 17, 11 PM $ 0.812
+72.69%
$ 14.62 million $ 484
Dec 17, 10 PM $ 0.502
+7.13%
$ 9.03 million $ 542
Dec 17, 8 PM $ 0.412
+2.25%
$ 7.42 million $ 538
Dec 17, 7 PM $ 0.396
+0.00%
$ 7.13 million $ 539
Dec 17, 6 PM $ 0.445
+1.66%
$ 8.02 million $ 539
Dec 17, 5 PM $ 0.431
-52.38%
$ 7.76 million $ 541
Dec 17, 12 PM $ 1.02
+0.00%
$ 18.33 million $ 564
Dec 17, 11 AM $ 1.14
+12.29%
$ 20.47 million $ 563
Dec 17, 9 AM $ 1.04
+0.41%
$ 18.78 million $ 564
Dec 17, 8 AM $ 1.06
+2.90%
$ 19.03 million $ 565
Dec 17, 7 AM $ 1.04
-19.84%
$ 18.73 million $ 565
Dec 17, 6 AM $ 1.31
-8.29%
$ 23.57 million $ 551
Dec 17, 4 AM $ 1.59
+0.00%
$ 28.57 million $ 559
Dec 17, 3 AM $ 1.6
+1.68%
$ 28.74 million $ 560
Dec 17, 1 AM $ 1.62
+50.73%
$ 29.07 million $ 563
Dec 17, 12 AM $ 1.07
-0.33%
$ 19.3 million $ 456
Dec 16, 11 PM $ 1.08
+0.91%
$ 19.47 million $ 455
Dec 16, 10 PM $ 1.07
+11.90%
$ 19.4 million $ 444
Dec 16, 9 PM $ 0.971
+129.04%
$ 17.48 million $ 378
Dec 16, 8 PM $ 0.447
+0.56%
$ 8.04 million $ 98
Dec 16, 6 PM $ 0.441
-0.26%
$ 7.94 million $ 277
Dec 16, 4 PM $ 0.439
+9.48%
$ 7.91 million $ 276
Dec 16, 3 PM $ 0.4
-57.96%
$ 7.21 million $ 267
Dec 16, 2 PM $ 0.921
+0.00%
$ 16.57 million $ 208
Dec 16, 1 PM $ 0.901
+0.00%
$ 16.22 million $ 207
Dec 16, 12 PM $ 1.01
+0.41%
$ 18.21 million $ 185
Dec 16, 5 AM $ 1
+0.00%
$ 18.03 million $ 142
Dec 15, 9 PM $ 1.01
+1.28%
$ 18.15 million $ 206
Dec 15, 5 PM $ 1
-2.97%
$ 18.09 million $ 225
Dec 15, 3 PM $ 1.02
+0.00%
$ 18.34 million $ 228
Dec 15, 2 PM $ 1.02
+0.00%
$ 18.4 million $ 224
Dec 15, 1 PM $ 1.02
+7.12%
$ 18.43 million $ 224