EasyVest🌍 Historical Data

EVT🚀 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00475
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0206
-22.49%
$ 370,047 $ 30
Jan 27, 2026 $ 0.00587
+23.99%
$ 105,553 $ 4
Jan 25, 2026 $ 0.00512
+6.68%
$ -- $ 0
Jan 22, 2026 $ 0.00527
-44.30%
$ 94,864 $ 1
Jan 20, 2026 $ 0.0064
+186.35%
$ -- $ 1
Jan 19, 2026 $ 0.00375
-8.52%
$ 67,427 $ 0
Jan 18, 2026 $ 0.00388
-50.25%
$ 69,879 $ 7
Jan 17, 2026 $ 0.00882
-12.15%
$ 158,734 $ 1.11 million
Jan 16, 2026 $ 0.0108
+11.51%
$ 195,261 $ 7
Jan 15, 2026 $ 0.00789
-86.60%
$ 142,002 $ 3
Jan 14, 2026 $ 0.0579
+172.72%
$ 1.04 million $ 75
Jan 13, 2026 $ 0.0221
-99.96%
$ 397,851 $ 4
Jan 12, 2026 $ 44.3
+4,454.19%
$ 797.42 million $ 1.01 million
Jan 11, 2026 $ 0.972
+2.25%
$ 17.47 million $ 277
Jan 10, 2026 $ 1.07
-91.40%
$ 19.22 million $ 18
Jan 9, 2026 $ 12.42
-39.86%
$ 223.57 million $ 21,024
Jan 8, 2026 $ 168.1
+15,219.00%
$ 3.03 billion $ 461,264
Jan 7, 2026 $ 1.16
+53.53%
$ 20.95 million $ 210,859
Jan 6, 2026 $ 0.761
-96.36%
$ 13.7 million $ 1,018
Jan 5, 2026 $ 18.74
+2,156.90%
$ 337.37 million $ 50,859
Jan 4, 2026 $ 19.62
+203.53%
$ 353.13 million $ 646
Jan 3, 2026 $ 6.46
+122.22%
$ 116.34 million $ 5,185
Jan 2, 2026 $ 2.92
-5.67%
$ 52.61 million $ 461
Jan 1, 2026 $ 2.88
-75.61%
$ 51.87 million $ 8
Dec 31, 2025 $ 11.77
+2.40%
$ 210.63 million $ 6,229
Dec 30, 2025 $ 11.33
-3.29%
$ 203.93 million $ 602
Dec 29, 2025 $ 11.74
-0.85%
$ 207.24 million $ 574
Dec 28, 2025 $ 12.01
+19.71%
$ 212.14 million $ 835
Dec 27, 2025 $ 9.76
-1.74%
$ 175.71 million $ 628
Dec 26, 2025 $ 10.19
+41.34%
$ 183.49 million $ 694
Dec 25, 2025 $ 6.99
+1,645.60%
$ 125.88 million $ 858
Dec 24, 2025 $ 0.326
-76.27%
$ 7.1 million $ 346
Dec 23, 2025 $ 1.7
+75.18%
$ 30.63 million $ 79
Dec 22, 2025 $ 0.865
-10.51%
$ 17.47 million $ 228
Dec 21, 2025 $ 1.05
-4.49%
$ 18.97 million $ 85
Dec 20, 2025 $ 1.04
+6.27%
$ 18.81 million $ 78
Dec 19, 2025 $ 1.01
-14.66%
$ 18.1 million $ 85
Dec 18, 2025 $ 0.984
+21.55%
$ 17.71 million $ 525
Dec 17, 2025 $ 0.502
-53.37%
$ 14.62 million $ 542
Dec 16, 2025 $ 1.07
+7.01%
$ 19.47 million $ 444
Dec 15, 2025 $ 1.01
-15.61%
$ 18.15 million $ 206
Dec 14, 2025 $ 1.24
+10.39%
$ 22.29 million $ 136
Dec 13, 2025 $ 1.11
+28.07%
$ 20.09 million $ 158
Dec 12, 2025 $ 0.871
-6.26%
$ 15.68 million $ 104
Dec 11, 2025 $ 1.05
+13.61%
$ 18.87 million $ 77
Nov 27, 2025 $ 1.05
-0.95%
$ -- $ 0
Nov 17, 2025 $ 0.452
-59.03%
$ -- $ 2
Download