EasyVest🌍 Historical Data

EVT🚀 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000134
+0.07%
$ 2,415 $ 48
Mar 19, 9 PM $ 0.000127
-3.80%
$ 2,284 $ 36
Mar 19, 8 PM $ 0.000132
+1.11%
$ 2,374 $ 29
Mar 19, 10 AM $ 0.000123
-5.28%
$ 2,214 $ 28
Mar 19, 9 AM $ 0.00013
+0.85%
$ 2,334 $ 29
Mar 19, 7 AM $ 0.000128
+0.00%
$ 2,308 $ 29
Mar 19, 6 AM $ 0.000128
-28.35%
$ 2,305 $ 11
Mar 19, 5 AM $ 0.00018
-41.83%
$ 3,241 $ 9
Mar 19, 2 AM $ 0.000311
+36.87%
$ 5,603 $ 0
Mar 18, 4 PM $ 0.000311
+0.00%
$ 5,603 $ 13
Mar 18, 4 AM $ 0.000336
+0.00%
$ 6,056 $ 35
Mar 18, 3 AM $ 0.000336
+13.16%
$ 6,056 $ 35
Mar 18, 2 AM $ 0.000302
+0.19%
$ 5,441 $ 120
Mar 18, 1 AM $ 0.000299
-25.38%
$ 5,388 $ 120
Mar 18, 12 AM $ 0.000399
-2.98%
$ 7,178 $ 110
Mar 17, 11 PM $ 0.000352
+34.82%
$ 6,335 $ 110
Mar 17, 10 PM $ 0.000187
-0.21%
$ 3,366 $ 102
Mar 17, 9 PM $ 0.000187
+23.61%
$ 3,373 $ 101
Mar 17, 8 PM $ 0.000152
-37.00%
$ 2,740 $ 13
Mar 17, 3 PM $ 0.000215
-6.82%
$ 3,875 $ 2
Mar 17, 8 AM $ 0.000224
+0.00%
$ 4,024 $ 8
Mar 17, 7 AM $ 0.000221
-1.18%
$ 3,974 $ 8
Mar 17, 6 AM $ 0.000224
+8.51%
$ 4,023 $ 8
Mar 16, 11 PM $ 0.000238
+13.00%
$ 4,288 $ 7
Mar 16, 10 PM $ 0.000206
-14.40%
$ 3,701 $ 1
Mar 16, 7 PM $ 0.000224
+3.82%
$ 4,026 $ 0.1
Mar 16, 6 PM $ 0.000193
+0.00%
$ 3,478 $ 0
Mar 16, 9 AM $ 0.000195
+5.60%
$ 3,501 $ 0
Mar 16, 8 AM $ 0.000203
+0.00%
$ 3,657 $ 0
Mar 16, 12 AM $ 0.000135
+18.46%
$ 2,439 $ 7
Mar 15, 9 PM $ 0.000171
+5.09%
$ 3,081 $ 53
Mar 15, 8 PM $ 0.000231
+119.86%
$ 4,159 $ 53
Mar 15, 6 PM $ 0.000105
+11.01%
$ 1,892 $ 52
Mar 15, 5 PM $ 0.000106
-2.22%
$ 1,914 $ 51
Mar 15, 4 PM $ 0.0000763
+20.97%
$ 1,373 $ 48
Mar 15, 3 PM $ 0.000131
+19.62%
$ 2,363 $ 7
Mar 15, 10 AM $ 0.00011
-6.26%
$ 1,976 $ 5
Mar 15, 9 AM $ 0.000119
+5.83%
$ 2,134 $ 7
Mar 15, 8 AM $ 0.000132
+0.34%
$ 2,373 $ 7
Mar 15, 7 AM $ 0.000131
+10.63%
$ 2,365 $ 7
Mar 15, 5 AM $ 0.000121
-3.33%
$ 2,178 $ 7
Mar 15, 3 AM $ 0.000125
-3.43%
$ 2,245 $ 8
Mar 15, 2 AM $ 0.000135
+0.21%
$ 2,434 $ 36
Mar 15, 1 AM $ 0.000137
-14.24%
$ 2,459 $ 15
Mar 14, 11 PM $ 0.000143
+2.97%
$ 2,577 $ 34
Mar 14, 10 PM $ 0.000142
-5.15%
$ 2,555 $ 34
Mar 14, 9 PM $ 0.00015
-0.06%
$ 2,704 $ 33
Mar 14, 8 PM $ 0.000151
-0.26%
$ 2,709 $ 32
Mar 14, 7 PM $ 0.000151
+19.48%
$ 2,720 $ 30
Mar 14, 5 PM $ 0.0000981
+5.40%
$ 1,766 $ 23