EasyVest🌍 Historical Data

EVT🚀 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0000916
-2.19%
$ 1,649 $ 22
Mar 14, 3 PM $ 0.0000907
+32.44%
$ 1,632 $ 22
Mar 14, 2 PM $ 0.0000696
+7.39%
$ 1,252 $ 15
Mar 14, 12 PM $ 0.0000627
-0.38%
$ 1,128 $ 9
Mar 14, 11 AM $ 0.000063
+5.06%
$ 1,134 $ 9
Mar 14, 9 AM $ 0.0000567
+6.67%
$ 1,020 $ 11
Mar 14, 8 AM $ 0.0000528
+16.93%
$ 950 $ 6
Mar 14, 7 AM $ 0.0000451
+23.72%
$ 811 $ 4
Mar 14, 5 AM $ 0.0000387
+9.52%
$ 696 $ 1
Mar 14, 3 AM $ 0.0000279
-4.72%
$ 503 $ 1
Mar 13, 11 PM $ 0.0000296
+16.07%
$ 534 $ 13
Mar 13, 9 PM $ 0.0000227
+0.00%
$ 408 $ 10
Mar 13, 8 PM $ 0.0000237
+2.21%
$ 427 $ 18
Mar 13, 7 PM $ 0.0000208
+0.00%
$ 375 $ 17
Mar 13, 6 PM $ 0.0000202
-9.70%
$ 363 $ 8
Mar 13, 4 PM $ 0.0000182
+1.01%
$ 328 $ 16
Mar 13, 3 PM $ 0.0000135
+0.00%
$ 243 $ 16
Mar 13, 2 PM $ 0.0000139
+1.40%
$ 250 $ 16
Mar 13, 7 AM $ 0.000113
+0.00%
$ 2,034 $ 405
Mar 13, 6 AM $ 0.000136
-58.74%
$ 2,449 $ 406
Mar 13, 5 AM $ 0.000316
-9.24%
$ 5,696 $ 413
Mar 13, 4 AM $ 0.000349
-20.64%
$ 6,275 $ 413
Mar 13, 3 AM $ 0.000442
-7.24%
$ 7,947 $ 422
Mar 13, 2 AM $ 0.000574
-41.42%
$ 10,329 $ 8
Mar 13, 1 AM $ 0.00098
-75.98%
$ 17,644 $ 24
Mar 13, 12 AM $ 0.00399
-84.87%
$ 71,816 $ 51
Mar 12, 4 AM $ 0.0363
+0.50%
$ 653,200 $ 2
Mar 12, 3 AM $ 0.0371
+5.10%
$ 667,855 $ 2
Mar 12, 12 AM $ 0.0351
-1.08%
$ 630,932 $ 2
Mar 11, 10 PM $ 0.035
-4.48%
$ 630,445 $ 2
Mar 11, 9 PM $ 0.0366
-12.54%
$ 658,467 $ 0
Mar 11, 7 AM $ 0.063
+0.83%
$ 1.13 million $ 0
Mar 11, 6 AM $ 0.0622
+0.00%
$ 1.12 million $ 0
Mar 10, 10 PM $ 0.336
+93.94%
$ 6.04 million $ 386
Mar 10, 8 PM $ 0.173
-48.25%
$ 3.11 million $ 495
Mar 10, 7 PM $ 0.165
+0.02%
$ 2.97 million $ 495
Mar 10, 6 PM $ 0.215
+203.00%
$ 3.87 million $ 161
Mar 10, 5 PM $ 0.0554
+0.01%
$ 996,220 $ 151
Mar 10, 4 PM $ 0.0553
-2.73%
$ 996,127 $ 151
Mar 10, 12 PM $ 0.0569
+0.00%
$ 1.02 million $ 1
Mar 10, 11 AM $ 0.0569
+7.54%
$ 1.02 million $ 1
Mar 10, 10 AM $ 0.0529
-13.48%
$ 952,120 $ 1
Mar 10, 9 AM $ 0.0476
-20.86%
$ 857,196 $ 0
Mar 10, 3 AM $ 40.5
+0.01%
$ 729.01 million $ 27,308
Mar 10, 2 AM $ 40.49
+27.01%
$ 728.84 million $ 27,298
Mar 10, 1 AM $ 31.93
+16.20%
$ 574.63 million $ 3,526
Mar 9, 11 PM $ 37.63
+0.00%
$ 677.32 million $ 124,850
Mar 9, 10 PM $ 34.76
+2.39%
$ 625.58 million $ 124,851
Mar 9, 9 PM $ 34.73
-10.65%
$ 625.02 million $ 121,366
Mar 9, 8 PM $ 40.53
+2.46%
$ 729.54 million $ 121,378