EasyVest🌍 Historical Data

EVT🚀 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 39.71
+17.83%
$ 714.8 million $ 121,348
Mar 9, 6 PM $ 33.7
+0.00%
$ 606.63 million $ 121,344
Mar 9, 5 PM $ 36.23
+59.89%
$ 652.11 million $ 121,339
Mar 9, 4 PM $ 22.66
+6.15%
$ 407.85 million $ 113,500
Mar 9, 2 PM $ 20.48
+931.82%
$ 368.68 million $ 121,244
Mar 9, 1 PM $ 1.86
+35.04%
$ 33.49 million $ 14,552
Mar 8, 9 PM $ 0.12
+0.00%
$ 2.16 million $ 389
Mar 8, 8 PM $ 0.0431
+3.83%
$ 774,980 $ 10
Mar 8, 5 PM $ 0.0415
+0.00%
$ 746,361 $ 9
Mar 8, 4 PM $ 0.0412
+0.75%
$ 741,362 $ 9
Mar 8, 2 PM $ 0.0409
-0.32%
$ 735,638 $ 8
Mar 8, 8 AM $ 0.0395
+35.71%
$ 711,807 $ 42
Mar 8, 7 AM $ 0.0393
-1.19%
$ 707,672 $ 50
Mar 8, 6 AM $ 0.0392
+0.00%
$ 704,767 $ 50
Mar 8, 4 AM $ 0.0393
+0.00%
$ 707,729 $ 42
Mar 8, 3 AM $ 0.0575
-0.71%
$ 1.04 million $ 42
Mar 8, 2 AM $ 0.0594
-29.77%
$ 1.07 million $ 45
Mar 8, 1 AM $ 0.0846
+18.62%
$ 1.52 million $ 41
Mar 8, 12 AM $ 0.0717
+130.62%
$ 1.29 million $ 15
Mar 7, 11 PM $ 0.0331
+285.69%
$ 594,969 $ 12
Mar 7, 10 PM $ 0.00847
+11.24%
$ 152,448 $ 12
Mar 7, 9 PM $ 0.00778
+0.00%
$ 139,976 $ 6
Mar 7, 8 PM $ 0.00778
+0.00%
$ 139,976 $ 6
Mar 7, 5 PM $ 0.00778
-79.82%
$ 139,976 $ 11
Mar 7, 4 PM $ 0.00742
-87.28%
$ 133,602 $ 11
Mar 7, 2 PM $ 0.0093
+6.99%
$ 167,312 $ 10
Mar 7, 1 PM $ 0.00813
-78.82%
$ 146,374 $ 65
Mar 7, 11 AM $ 0.0244
-8.38%
$ 439,727 $ 19
Mar 7, 10 AM $ 0.026
+17.37%
$ 468,841 $ 16
Mar 7, 8 AM $ 0.0224
-29.48%
$ 403,738 $ 4
Mar 1, 4 PM $ 0.0243
+0.00%
$ 437,639 $ 0
Feb 27, 3 PM $ 0.0267
-2.16%
$ 480,904 $ 0
Feb 27, 2 PM $ 0.0272
+17.39%
$ 489,249 $ 0
Feb 27, 1 PM $ 0.0271
+0.00%
$ 487,616 $ 0.1
Feb 26, 3 AM $ 0.0182
-14.99%
$ 327,134 $ 0.1
Feb 24, 11 PM $ 0.024
+0.00%
$ 432,440 $ 0
Feb 24, 8 PM $ 0.024
+9.61%
$ 432,440 $ 3
Feb 24, 12 AM $ 0.00568
+0.00%
$ 102,271 $ 0
Feb 23, 7 PM $ 0.00269
+0.00%
$ 48,426 $ 0
Feb 23, 6 PM $ 0.00269
-89.63%
$ 48,426 $ 0.01
Feb 22, 4 AM $ 0.104
+32.09%
$ 1.87 million $ 17
Feb 22, 3 AM $ 0.239
-7.47%
$ 4.29 million $ 18
Feb 21, 10 PM $ 0.085
+185.88%
$ 3.3 million $ 8
Feb 21, 7 PM $ 0.0297
-11.35%
$ 534,877 $ 4
Feb 21, 6 PM $ 0.0327
+0.00%
$ 589,303 $ 3
Feb 21, 5 PM $ 0.0335
-7.03%
$ 603,043 $ 3
Feb 21, 3 PM $ 0.051
+7.08%
$ 917,833 $ 0
Feb 21, 4 AM $ 0.0604
+3.93%
$ 1.09 million $ 32
Feb 21, 3 AM $ 0.0582
-19.16%
$ 1.05 million $ 31
Feb 21, 2 AM $ 0.072
-12.93%
$ 1.3 million $ 34