EasyVest🌍 Historical Data

EVT🚀 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0575
-20.69%
$ 1.04 million $ 32
Feb 21, 12 AM $ 0.0727
+0.00%
$ 1.31 million $ 26
Feb 20, 11 PM $ 0.0705
+2.01%
$ 1.27 million $ 27
Feb 20, 10 PM $ 0.0689
+88.85%
$ 1.24 million $ 27
Feb 20, 9 PM $ 0.0373
-1.40%
$ 671,298 $ 2
Feb 20, 7 PM $ 0.0464
+20.49%
$ 834,410 $ 2
Feb 20, 5 PM $ 0.0385
-9.58%
$ 692,529 $ 4
Feb 20, 4 PM $ 0.0425
+4.24%
$ 764,472 $ 45
Feb 20, 12 PM $ 0.0307
+0.00%
$ 552,208 $ 65
Feb 20, 11 AM $ 0.0312
+5.93%
$ 560,865 $ 24
Feb 20, 3 AM $ 4.11
+1,320.53%
$ 73.92 million $ 1,144
Feb 19, 11 PM $ 0.289
+0.00%
$ 5.2 million $ 4
Feb 19, 10 PM $ 0.318
+0.00%
$ 5.73 million $ 2
Feb 19, 5 PM $ 0.211
+0.00%
$ 3.8 million $ 1
Feb 19, 3 PM $ 0.211
+14.77%
$ 3.8 million $ 8
Feb 19, 4 AM $ 0.219
+20.12%
$ 3.95 million $ 89
Feb 19, 3 AM $ 0.183
+139.91%
$ 3.29 million $ 51
Feb 19, 1 AM $ 0.0646
-1.21%
$ 1.16 million $ 22
Feb 18, 6 PM $ 0.11
+109.41%
$ 1.98 million $ 22
Feb 18, 5 PM $ 0.0525
+0.00%
$ 945,311 $ 1
Feb 17, 9 PM $ 0.0469
-0.63%
$ 843,796 $ 42
Feb 17, 8 PM $ 0.0474
-0.77%
$ 852,457 $ 42
Feb 17, 7 PM $ 0.0481
+15.92%
$ 866,522 $ 42
Feb 17, 6 PM $ 0.0394
+2.02%
$ 708,646 $ 35
Feb 17, 5 PM $ 0.0396
-1.96%
$ 713,457 $ 34
Feb 17, 4 PM $ 0.0403
+47.33%
$ 724,730 $ 20
Feb 17, 3 PM $ 0.0278
-4.27%
$ 499,475 $ 0
Feb 17, 7 AM $ 0.0248
+0.00%
$ 445,895 $ 10
Feb 17, 6 AM $ 0.0248
+0.00%
$ 446,253 $ 10
Feb 17, 4 AM $ 0.025
+4.59%
$ 450,755 $ 10
Feb 16, 7 PM $ 0.0194
-0.25%
$ 349,612 $ 8
Feb 16, 5 PM $ 0.0206
+29.47%
$ 370,844 $ 8
Feb 16, 3 PM $ 0.0163
-18.51%
$ 294,165 $ 2
Feb 15, 11 PM $ 0.0148
-0.44%
$ 266,675 $ 0
Feb 15, 9 PM $ 0.0147
+0.00%
$ 264,871 $ 0
Feb 15, 11 AM $ 0.0177
+0.00%
$ 318,493 $ 1
Feb 15, 9 AM $ 0.019
-1.32%
$ 342,594 $ 1
Feb 14, 5 AM $ 0.0145
+0.00%
$ 260,796 $ 0
Feb 13, 6 PM $ 0.0194
+0.00%
$ 348,756 $ 2
Feb 13, 5 PM $ 0.0201
+5.04%
$ 362,072 $ 2
Feb 13, 1 PM $ 0.02
+4.14%
$ 360,136 $ 3
Feb 13, 11 AM $ 0.0175
+0.00%
$ 314,648 $ 2
Feb 13, 10 AM $ 0.0175
-0.96%
$ 314,608 $ 1
Feb 13, 9 AM $ 0.0184
+0.00%
$ 330,337 $ 1
Feb 13, 8 AM $ 0.0187
+26.22%
$ 336,337 $ 0
Feb 12, 10 PM $ 0.0131
+0.00%
$ 235,870 $ 0.01
Feb 11, 11 PM $ 0.00782
+0.00%
$ 140,809 $ 0
Feb 11, 8 PM $ 0.00964
+10.82%
$ 173,502 $ 0
Feb 11, 3 AM $ 0.0118
+2.41%
$ 212,381 $ 0
Feb 9, 5 AM $ 0.0119
+23.17%
$ 213,781 $ 1