EasyVest🌍 Historical Data

EVT🚀 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00965
+0.00%
$ 173,666 $ 28
Feb 8, 8 PM $ 0.00966
+0.00%
$ 173,804 $ 28
Feb 8, 7 PM $ 0.00893
+40.14%
$ 160,697 $ 23
Feb 8, 6 PM $ 0.00637
+0.00%
$ 114,671 $ 23
Feb 8, 3 PM $ 0.00796
+0.00%
$ 143,198 $ 27
Feb 8, 2 PM $ 0.0066
-22.29%
$ 118,832 $ 27
Feb 8, 1 PM $ 0.00852
-16.32%
$ 153,300 $ 24
Feb 8, 3 AM $ 0.00558
+0.00%
$ 100,441 $ 59
Feb 8, 2 AM $ 0.00584
-0.34%
$ 105,072 $ 53
Feb 8, 1 AM $ 0.00586
+6.69%
$ 86,343 $ 20
Feb 8, 12 AM $ 0.00549
+2.71%
$ 98,847 $ 2
Feb 7, 11 PM $ 0.00549
+0.74%
$ 94,213 $ 1
Feb 7, 10 PM $ 0.00459
-7.02%
$ 82,558 $ 0
Feb 7, 4 PM $ 0.00516
-1.84%
$ 92,871 $ 1
Feb 7, 3 PM $ 0.00557
+15.22%
$ 80,343 $ 0
Feb 7, 6 AM $ 0.00384
-4.13%
$ 69,134 $ 0
Feb 6, 3 PM $ 0.00513
+0.00%
$ 92,353 $ 0
Feb 6, 12 PM $ 0.00361
-14.79%
$ 65,038 $ 0
Feb 6, 8 AM $ 0.00413
+0.00%
$ 74,334 $ 0.1
Feb 5, 5 AM $ 0.00466
+0.00%
$ 83,876 $ 0
Feb 3, 9 PM $ 0.00373
+0.00%
$ 67,135 $ 0.1
Feb 3, 1 PM $ 0.00553
+0.00%
$ 99,605 $ 0
Feb 1, 4 AM $ 0.00475
+0.00%
$ 85,443 $ 0
Jan 28, 10 PM $ 0.0206
-25.11%
$ 370,047 $ 30
Jan 28, 8 PM $ 0.0189
+0.00%
$ 340,990 $ 13
Jan 28, 7 PM $ 0.0192
+3.81%
$ 345,804 $ 12
Jan 28, 3 PM $ 0.0182
-13.26%
$ 327,989 $ 11
Jan 28, 2 PM $ 0.0211
-20.36%
$ 380,177 $ 11
Jan 27, 10 PM $ 0.00587
+0.00%
$ -- $ 4
Jan 27, 9 PM $ 0.00586
+3.79%
$ 105,553 $ 4
Jan 27, 7 PM $ 0.00635
+1.96%
$ 114,253 $ 4
Jan 27, 6 PM $ 0.00654
+28.56%
$ 117,768 $ 4
Jan 27, 5 PM $ 0.00505
+0.00%
$ 90,815 $ 0
Jan 27, 9 AM $ 0.00501
+5.88%
$ 90,207 $ 1
Jan 25, 3 PM $ 0.00512
-5.91%
$ 92,080 $ 0
Jan 25, 1 PM $ 0.00585
+0.00%
$ 105,352 $ 0
Jan 25, 3 AM $ 0.00593
+8.58%
$ 106,658 $ 0
Jan 25, 2 AM $ 0.00618
+7.02%
$ 111,177 $ 0
Jan 25, 1 AM $ 0.00567
+18.15%
$ 101,979 $ 0
Jan 22, 10 PM $ 0.00527
+25.37%
$ 94,864 $ 1
Jan 22, 6 PM $ 0.00428
+0.00%
$ 77,017 $ 0.1
Jan 22, 5 PM $ 0.00432
+0.00%
$ 77,792 $ 0
Jan 22, 5 AM $ 0.00946
+0.00%
$ 170,303 $ 0.01
Jan 20, 5 PM $ 0.0064
+186.35%
$ 115,223 $ 1
Jan 19, 7 PM $ 0.00375
+14.89%
$ 67,427 $ 0
Jan 19, 3 PM $ 0.00386
+0.00%
$ 69,386 $ 0
Jan 19, 2 PM $ 0.00376
+0.00%
$ 67,652 $ 0
Jan 19, 9 AM $ 0.0041
+0.00%
$ 73,709 $ 0
Jan 18, 9 PM $ 0.00388
+0.64%
$ 69,879 $ 7
Jan 18, 8 PM $ 0.00385
-0.08%
$ 69,299 $ 3