EasyVest🌍 Historical Data

EVT🚀 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.00385
-3.71%
$ 69,282 $ 2
Jan 18, 12 PM $ 0.00544
+6.20%
$ 92,112 $ 9
Jan 18, 11 AM $ 0.00473
+9.93%
$ 85,198 $ 7
Jan 18, 10 AM $ 0.0043
-37.67%
$ 77,422 $ 9
Jan 18, 9 AM $ 0.00739
+0.00%
$ 132,963 $ 8
Jan 18, 8 AM $ 0.00753
+55.42%
$ 135,474 $ 8
Jan 18, 5 AM $ 0.00895
+7.52%
$ 161,074 $ 1
Jan 18, 4 AM $ 0.00821
+0.00%
$ 147,769 $ 2
Jan 18, 3 AM $ 0.00817
+4.75%
$ 147,120 $ 1.11 million
Jan 17, 9 PM $ 0.00882
+0.37%
$ 158,734 $ 1.11 million
Jan 17, 7 PM $ 0.00896
+0.00%
$ 161,288 $ 1.11 million
Jan 17, 6 PM $ 0.00876
+16.25%
$ 157,754 $ 1.11 million
Jan 17, 5 PM $ 0.00754
-1.51%
$ 130,189 $ 1.11 million
Jan 17, 4 PM $ 0.00718
-1.88%
$ 129,149 $ 1.1 million
Jan 17, 2 PM $ 0.00854
+14.71%
$ 153,682 $ 1.1 million
Jan 17, 1 PM $ 0.00771
-7.37%
$ 138,716 $ 1.1 million
Jan 17, 11 AM $ 0.00799
-10.06%
$ 143,719 $ 1.1 million
Jan 17, 10 AM $ 0.00881
+12.46%
$ 158,616 $ 7
Jan 17, 9 AM $ 0.00784
-2.04%
$ 141,031 $ 6
Jan 17, 5 AM $ 0.00813
-5.86%
$ 146,408 $ 7
Jan 17, 4 AM $ 0.00866
-6.65%
$ 155,860 $ 8
Jan 17, 3 AM $ 0.00926
-5.82%
$ 166,627 $ 8
Jan 17, 2 AM $ 0.00941
-0.89%
$ 169,417 $ 7
Jan 17, 1 AM $ 0.0104
+0.00%
$ 187,027 $ 7
Jan 17, 12 AM $ 0.00949
-5.45%
$ 170,846 $ 7
Jan 16, 11 PM $ 0.0108
+12.79%
$ 195,261 $ 7
Jan 16, 10 PM $ 0.00971
-14.23%
$ 174,801 $ 4
Jan 16, 9 PM $ 0.0118
+46.30%
$ 212,702 $ 0.1
Jan 16, 3 AM $ 0.00973
+0.00%
$ 175,108 $ 2
Jan 15, 11 PM $ 0.00789
+0.00%
$ 142,002 $ 3
Jan 15, 9 PM $ 0.00787
-0.18%
$ 141,666 $ 3
Jan 15, 8 PM $ 0.00771
-1.11%
$ 138,709 $ 3
Jan 15, 7 PM $ 0.00813
-4.96%
$ 146,275 $ 3
Jan 15, 6 PM $ 0.00885
+10.10%
$ 159,199 $ 3
Jan 15, 5 PM $ 0.00814
+1.24%
$ 146,509 $ 3
Jan 15, 4 PM $ 0.008
+3.14%
$ 143,903 $ 3
Jan 15, 3 PM $ 0.00719
-13.62%
$ 129,413 $ 2
Jan 15, 12 PM $ 0.00786
+0.00%
$ 141,448 $ 1
Jan 15, 2 AM $ 0.048
-41.28%
$ 863,311 $ 73
Jan 15, 12 AM $ 0.0589
+0.00%
$ 1.06 million $ 75
Jan 14, 11 PM $ 0.0579
+9.14%
$ 1.04 million $ 75
Jan 14, 10 PM $ 0.053
+3.93%
$ 953,550 $ 79
Jan 14, 9 PM $ 0.0527
-4.86%
$ 948,340 $ 126
Jan 14, 8 PM $ 0.0534
+384.68%
$ 960,380 $ 125
Jan 14, 7 PM $ 0.0479
+0.00%
$ 862,206 $ 109
Jan 14, 6 PM $ 0.0476
-18.87%
$ 857,169 $ 109
Jan 14, 5 PM $ 0.0549
+43.75%
$ 987,728 $ 114
Jan 14, 4 PM $ 0.0382
+64.01%
$ 687,185 $ 107
Jan 14, 3 PM $ 0.0317
+846.75%
$ 571,015 $ 63
Jan 14, 1 PM $ 0.00334
-4.79%
$ 60,124 $ 51