EasyVest🌍 Historical Data

EVT🚀 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0043
+0.00%
$ 77,424 $ 26
Jan 14, 9 AM $ 0.00299
+1.18%
$ 53,840 $ 25
Jan 14, 8 AM $ 0.00296
+4.77%
$ 53,292 $ 23
Jan 14, 7 AM $ 0.00304
-63.02%
$ 54,696 $ 1
Jan 14, 6 AM $ 0.0204
+0.00%
$ 366,303 $ 2
Jan 14, 5 AM $ 0.0207
+0.00%
$ 372,573 $ 5
Jan 14, 4 AM $ 0.0196
+0.00%
$ 353,125 $ 4
Jan 14, 12 AM $ 0.0399
+87.67%
$ 717,668 $ 7
Jan 13, 11 PM $ 0.0221
+10.17%
$ 397,851 $ 4
Jan 13, 10 PM $ 0.0523
+155.84%
$ 942,050 $ 0
Jan 13, 9 PM $ 0.049
+0.00%
$ 882,181 $ 3
Jan 13, 3 PM $ 0.0372
-42.34%
$ 668,816 $ 1
Jan 13, 12 PM $ 0.0473
+0.00%
$ 850,534 $ 96
Jan 13, 6 AM $ 40.44
-56.63%
$ 727.81 million $ 1.1 million
Jan 13, 5 AM $ 99.4
-14.49%
$ 1.79 billion $ 1.19 million
Jan 13, 4 AM $ 44.2
-66.57%
$ 795.45 million $ 1.29 million
Jan 13, 3 AM $ 47.03
+0.00%
$ 846.4 million $ 1.37 million
Jan 13, 2 AM $ 50.63
-3.25%
$ 911.29 million $ 1.27 million
Jan 13, 1 AM $ 59.64
+0.00%
$ 1.07 billion $ 1.31 million
Jan 12, 9 PM $ 44.3
-5.54%
$ 797.42 million $ 1.01 million
Jan 12, 8 PM $ 45.41
-28.54%
$ 817.34 million $ 961,285
Jan 12, 6 PM $ 47.79
+4.14%
$ 860.23 million $ 292,240
Jan 12, 5 PM $ 50.74
-29.75%
$ 913.3 million $ 150,278
Jan 12, 4 PM $ 62.32
+32.83%
$ 1.12 billion $ 169,248
Jan 12, 3 PM $ 46.61
-24.57%
$ 838.9 million $ 127,071
Jan 12, 2 PM $ 78.99
+3.41%
$ 1.42 billion $ 127,575
Jan 12, 1 PM $ 90.92
+3.68%
$ 1.64 billion $ 111,127
Jan 12, 12 PM $ 88.09
+29.22%
$ 1.59 billion $ 128,587
Jan 12, 11 AM $ 65.22
-20.67%
$ 1.17 billion $ 118,713
Jan 12, 10 AM $ 77.01
-10.46%
$ 1.39 billion $ 81,239
Jan 12, 9 AM $ 72.2
+0.00%
$ 1.3 billion $ 74,392
Jan 12, 5 AM $ 53.92
+60.72%
$ 970.47 million $ 82,249
Jan 12, 4 AM $ 33.61
+3,340.39%
$ 604.94 million $ 25,573
Jan 12, 3 AM $ 0.977
+0.00%
$ 17.59 million $ 3,160
Jan 12, 2 AM $ 0.97
-1.72%
$ 17.47 million $ 274
Jan 12, 12 AM $ 0.999
+2.65%
$ 17.97 million $ 274
Jan 11, 11 PM $ 0.972
+50.75%
$ 17.47 million $ 277
Jan 11, 10 PM $ 0.646
+8.62%
$ 11.63 million $ 75
Jan 11, 9 PM $ 0.593
-4.12%
$ 10.67 million $ 71
Jan 11, 8 PM $ 0.623
-17.06%
$ 11.33 million $ 60
Jan 11, 7 PM $ 0.75
-21.52%
$ 13.49 million $ 44
Jan 11, 6 PM $ 0.957
+1.92%
$ 17.23 million $ 23
Jan 11, 5 PM $ 0.965
+7.21%
$ 17.37 million $ 20
Jan 11, 2 PM $ 0.95
+0.00%
$ 17.1 million $ 17
Jan 10, 9 PM $ 1.07
+0.00%
$ 19.22 million $ 18
Jan 10, 4 PM $ 1.04
+0.00%
$ 18.76 million $ 17
Jan 10, 6 AM $ 9.35
+2.12%
$ 168.25 million $ 18,299
Jan 10, 3 AM $ 9.1
+0.00%
$ 163.83 million $ 18,288
Jan 10, 12 AM $ 11.03
-11.19%
$ 198.59 million $ 21,050
Jan 9, 11 PM $ 12.42
-1.33%
$ 223.57 million $ 21,024