EasyVest🌍 Historical Data

EVT🚀 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 12.57
+6.36%
$ 226.18 million $ 20,987
Jan 9, 8 PM $ 11.63
+0.02%
$ 209.3 million $ 20,995
Jan 9, 7 PM $ 11.63
-37.29%
$ 209.25 million $ 20,835
Jan 9, 6 PM $ 20.65
+0.00%
$ 371.74 million $ 3,896
Jan 8, 11 PM $ 168.1
+0.00%
$ 3.03 billion $ 461,264
Jan 8, 10 PM $ 1.16
+0.00%
$ 20.85 million $ 461,264
Jan 8, 2 AM $ 1.1
+0.00%
$ -- $ 76,843
Jan 7, 11 PM $ 1.16
+20.85%
$ 20.95 million $ 210,859
Jan 7, 10 PM $ 1.9
-16.70%
$ 34.18 million $ 104,804
Jan 7, 9 PM $ 1.66
+67.41%
$ 29.89 million $ 104,804
Jan 7, 8 PM $ 0.354
+0.00%
$ 6.36 million $ 104,803
Jan 7, 7 PM $ 0.354
-53.78%
$ 6.36 million $ 104,893
Jan 7, 6 PM $ 0.759
+0.20%
$ 13.65 million $ 380,660
Jan 7, 1 PM $ 0.783
-28.14%
$ 14.1 million $ 386,757
Jan 7, 12 PM $ 0.777
-2.51%
$ 13.99 million $ 26,868
Jan 7, 11 AM $ 0.777
-34.59%
$ 13.99 million $ 10
Jan 7, 7 AM $ 0.179
-5.03%
$ 3.22 million $ 17,973
Jan 7, 5 AM $ 0.0904
+82.38%
$ 1.63 million $ 17,973
Jan 7, 4 AM $ 0.158
+443.31%
$ 522,430 $ 25,890
Jan 7, 3 AM $ 0.029
-79.28%
$ 522,545 $ 16,387
Jan 7, 2 AM $ 0.141
-82.28%
$ 2.54 million $ 5,421
Jan 7, 1 AM $ 0.675
+6.03%
$ 12.15 million $ 543
Jan 7, 12 AM $ 0.644
-15.12%
$ 11.58 million $ 162
Jan 6, 11 PM $ 0.761
+5.58%
$ 13.7 million $ 1,018
Jan 6, 10 PM $ 0.721
-0.18%
$ 12.97 million $ 1,015
Jan 6, 7 PM $ 0.722
-2.46%
$ 13 million $ 600
Jan 6, 6 PM $ 0.74
+57.85%
$ 13.33 million $ 614
Jan 6, 5 PM $ 1.19
+0.00%
$ 21.36 million $ 638
Jan 6, 3 PM $ 1.04
+0.00%
$ 18.71 million $ 621
Jan 6, 2 PM $ 1.14
+128.96%
$ 20.58 million $ 788
Jan 6, 1 PM $ 0.502
+20.01%
$ 9.04 million $ 157
Jan 6, 12 PM $ 0.418
+12.14%
$ 7.53 million $ 47
Jan 6, 4 AM $ 31.09
+0.00%
$ 559.5 million $ 62,119
Jan 6, 3 AM $ 31.11
-7.54%
$ 559.86 million $ 62,125
Jan 6, 2 AM $ 33.63
+26.90%
$ 604.84 million $ 64,984
Jan 6, 1 AM $ 26.5
-1.86%
$ 476.94 million $ 56,281
Jan 6, 12 AM $ 25.55
+22.12%
$ 389.77 million $ 50,969
Jan 5, 11 PM $ 18.74
+52.34%
$ 337.37 million $ 50,859
Jan 5, 9 PM $ 28.23
+14.09%
$ 508.07 million $ 50,849
Jan 5, 8 PM $ 20.44
+0.00%
$ 367.96 million $ 31,612
Jan 5, 6 PM $ 19.91
+36.46%
$ 358.36 million $ 31,456
Jan 5, 5 PM $ 14.2
+15.70%
$ 255.58 million $ 12,534
Jan 5, 2 PM $ 12.27
+0.00%
$ 220.91 million $ 12,412
Jan 5, 1 PM $ 12.27
+28.16%
$ 220.89 million $ 12,412
Jan 5, 12 PM $ 10.33
+1,164.82%
$ 186.01 million $ 10,221
Jan 5, 9 AM $ 17.45
-0.01%
$ 314.13 million $ 19
Jan 5, 7 AM $ 0.831
+0.00%
$ 14.95 million $ 0
Jan 4, 11 PM $ 19.62
-11.44%
$ 353.13 million $ 646
Jan 4, 9 PM $ 25.62
-5.71%
$ 461.13 million $ 43,853
Jan 4, 8 PM $ 27.52
-0.13%
$ 495.24 million $ 43,812