Ebank Token Historical Data

EBT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0214
-17.77%
$ 8,449 $ 34
Aug 2020 $ 0.0261
+25.48%
$ 10,280 $ 37
Jul 2020 $ 0.0208
+52.19%
$ 8,192 $ 24
Jun 2020 $ 0.0137
+624.88%
$ 5,385 $ 113
May 2020 $ 0.00189
+10.61%
$ 743 $ 312
Apr 2020 $ 0.0017
+29.12%
$ 671 $ 308
Mar 2020 $ 0.00132
-26.29%
$ 520 $ 327
Feb 2020 $ 0.00179
+17.10%
$ 707 $ 303
Jan 2020 $ 0.00153
+60.17%
$ -- $ 548
Dec 2019 $ 0.000957
-89.56%
$ -- $ 2,224
Nov 2019 $ 0.00916
-94.53%
$ -- $ 769,462
Oct 2019 $ 0.167
-47.09%
$ -- $ 4.07 million
Sep 2019 $ 0.317
-36.96%
$ -- $ 1.55 million
Download