Ebank Token Historical Data

EBT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0233
+2.31%
$ 9,163 $ 1
Aug 11, 2020 $ 0.0227
-4.24%
$ 8,957 $ 1
Aug 10, 2020 $ 0.0237
+1.29%
$ 9,351 $ 1
Aug 9, 2020 $ 0.0234
-1.24%
$ 9,225 $ 1
Aug 8, 2020 $ 0.0236
+3.68%
$ 9,312 $ 1
Aug 7, 2020 $ 0.0228
-3.82%
$ 8,982 $ 1
Aug 6, 2020 $ 0.0237
-1.45%
$ 9,338 $ 1
Aug 5, 2020 $ 0.024
+2.86%
$ 9,477 $ 1
Aug 4, 2020 $ 0.0234
+0.83%
$ 9,212 $ 1
Aug 3, 2020 $ 0.0232
+4.11%
$ 9,144 $ 1
Aug 2, 2020 $ 0.0223
-4.09%
$ 8,776 $ 1
Aug 1, 2020 $ 0.0232
+11.69%
$ 9,151 $ 1
Jul 31, 2020 $ 0.0208
+3.44%
$ 8,192 $ 1
Jul 30, 2020 $ 0.0201
+5.33%
$ 7,921 $ 1
Jul 29, 2020 $ 0.0191
+0.23%
$ 7,519 $ 1
Jul 28, 2020 $ 0.019
-1.56%
$ 7,499 $ 1
Jul 27, 2020 $ 0.0193
+3.59%
$ 7,613 $ 1
Jul 26, 2020 $ 0.0186
+1.88%
$ 7,347 $ 1
Jul 25, 2020 $ 0.0183
+8.96%
$ 7,208 $ 1
Jul 24, 2020 $ 0.0168
+1.50%
$ 6,610 $ 1
Jul 23, 2020 $ 0.0165
+4.06%
$ 6,509 $ 1
Jul 22, 2020 $ 0.0159
+7.27%
$ 6,249 $ 1
Jul 21, 2020 $ 0.0148
+3.97%
$ 5,825 $ 1
Jul 20, 2020 $ 0.0142
-1.03%
$ 5,603 $ 1
Jul 19, 2020 $ 0.0144
+1.18%
$ 5,662 $ 1
Jul 18, 2020 $ 0.0142
+1.41%
$ 5,597 $ 1
Jul 17, 2020 $ 0.014
-0.38%
$ 5,520 $ 1
Jul 16, 2020 $ 0.0141
-2.02%
$ 5,543 $ 1
Jul 15, 2020 $ 0.0144
-0.67%
$ 5,658 $ 1
Jul 14, 2020 $ 0.0145
+0.29%
$ 5,697 $ 1
Jul 13, 2020 $ 0.0144
-1.16%
$ 5,683 $ 1
Jul 12, 2020 $ 0.0146
+1.29%
$ 5,746 $ 1
Jul 11, 2020 $ 0.0144
-0.72%
$ 5,671 $ 1
Jul 10, 2020 $ 0.0145
-0.44%
$ 5,712 $ 1
Jul 9, 2020 $ 0.0146
-1.94%
$ 5,737 $ 1
Jul 8, 2020 $ 0.0148
+3.18%
$ 5,851 $ 1
Jul 7, 2020 $ 0.0144
-0.92%
$ 5,667 $ 1
Jul 6, 2020 $ 0.0145
+5.72%
$ 5,719 $ 1
Jul 5, 2020 $ 0.0137
-0.55%
$ 5,408 $ 1
Jul 4, 2020 $ 0.0138
+1.72%
$ 5,435 $ 1
Jul 3, 2020 $ 0.0136
-0.67%
$ 5,343 $ 1
Jul 2, 2020 $ 0.0136
-2.43%
$ 5,378 $ 1
Jul 1, 2020 $ 0.014
+2.36%
$ 5,510 $ 1
Jun 30, 2020 $ 0.0137
-0.89%
$ 5,385 $ 1
Jun 29, 2020 $ 0.0138
+1.81%
$ 5,435 $ 1
Jun 28, 2020 $ 0.0135
+1.87%
$ 5,335 $ 1
Jun 27, 2020 $ 0.0133
-3.63%
$ 5,238 $ 1
Jun 26, 2020 $ 0.0138
-1.54%
$ 5,436 $ 1
Jun 25, 2020 $ 0.014
-1.43%
$ 5,522 $ 1
Jun 24, 2020 $ 0.0142
-3.61%
$ 5,602 $ 1