Ebank Token Historical Data

EBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0147
+0.98%
$ 5,811 $ 1
Jun 22, 2020 $ 0.0146
+6.52%
$ 5,754 $ 1
Jun 21, 2020 $ 0.0137
-0.37%
$ 5,400 $ 1
Jun 20, 2020 $ 0.0138
-0.03%
$ 5,421 $ 1
Jun 19, 2020 $ 0.0137
-1.22%
$ 5,418 $ 1
Jun 18, 2020 $ 0.0139
+0.97%
$ 5,486 $ 1
Jun 17, 2020 $ 0.0138
-2.36%
$ 5,435 $ 1
Jun 16, 2020 $ 0.0141
+1.91%
$ 5,566 $ 1
Jun 15, 2020 $ 0.0139
-0.65%
$ 5,462 $ 1
Jun 14, 2020 $ 0.014
-4.40%
$ 5,501 $ 1
Jun 13, 2020 $ 0.0146
+0.66%
$ 5,754 $ 1
Jun 12, 2020 $ 0.0145
+3.35%
$ 5,714 $ 1
Jun 11, 2020 $ 0.014
-6.94%
$ 5,531 $ 1
Jun 10, 2020 $ 0.0151
+652.52%
$ 5,942 $ 1
Jun 9, 2020 $ 0.002
+0.04%
$ 789 $ 11
Jun 8, 2020 $ 0.002
-0.65%
$ 790 $ 11
Jun 7, 2020 $ 0.00202
+0.90%
$ 794 $ 11
Jun 6, 2020 $ 0.002
+1.61%
$ 787 $ 11
Jun 5, 2020 $ 0.00197
-1.98%
$ 775 $ 11
Jun 4, 2020 $ 0.00201
+0.50%
$ 791 $ 11
Jun 3, 2020 $ 0.002
+2.87%
$ 787 $ 11
Jun 2, 2020 $ 0.00194
-3.77%
$ 765 $ 11
Jun 1, 2020 $ 0.00202
+6.97%
$ 795 $ 11
May 31, 2020 $ 0.00189
-4.25%
$ 743 $ 11
May 30, 2020 $ 0.00197
+9.19%
$ 776 $ 11
May 29, 2020 $ 0.0018
+0.47%
$ 711 $ 11
May 28, 2020 $ 0.00179
+4.00%
$ 707 $ 11
May 27, 2020 $ 0.00172
+2.86%
$ 679 $ 11
May 26, 2020 $ 0.00168
-2.15%
$ 660 $ 11
May 25, 2020 $ 0.00171
+2.23%
$ 675 $ 11
May 24, 2020 $ 0.00168
-1.80%
$ 662 $ 11
May 23, 2020 $ 0.00171
+0.02%
$ 674 $ 11
May 22, 2020 $ 0.00171
+2.98%
$ 674 $ 11
May 21, 2020 $ 0.00166
-4.07%
$ 654 $ 11
May 20, 2020 $ 0.00173
-1.54%
$ 682 $ 11
May 19, 2020 $ 0.00176
-0.12%
$ 692 $ 11
May 18, 2020 $ 0.00176
+2.79%
$ 693 $ 11
May 17, 2020 $ 0.00171
+2.59%
$ 674 $ 11
May 16, 2020 $ 0.00167
+2.98%
$ 657 $ 11
May 15, 2020 $ 0.00162
-3.47%
$ 638 $ 11
May 14, 2020 $ 0.00168
+1.23%
$ 662 $ 11
May 13, 2020 $ 0.00166
+3.48%
$ 654 $ 11
May 12, 2020 $ 0.0016
+1.24%
$ 631 $ 11
May 11, 2020 $ 0.00158
-0.84%
$ 623 $ 11
May 10, 2020 $ 0.0016
-87.38%
$ 629 $ 11
May 9, 2020 $ 0.0126
-0.60%
$ 4,984 $ 1
May 8, 2020 $ 0.0127
+629.06%
$ 5,015 $ 1
May 7, 2020 $ 0.00175
+4.70%
$ 688 $ 11
May 6, 2020 $ 0.00167
-1.22%
$ 658 $ 11
May 5, 2020 $ 0.00169
-1.05%
$ 667 $ 11