Coinranking
Ebank Token Historical Data
EBT
Page 4
| Date | | |
|---|---|---|
| May 4, 2020 | $ 0.00171 | -1.37% |
| May 3, 2020 | $ 0.00173 | -1.95% |
| May 2, 2020 | $ 0.00177 | +1.34% |
| May 1, 2020 | $ 0.00175 | +2.34% |
| Apr 30, 2020 | $ 0.0017 | -3.63% |
| Apr 29, 2020 | $ 0.00177 | +7.16% |
| Apr 28, 2020 | $ 0.00165 | -86.02% |
| Apr 27, 2020 | $ 0.0118 | +617.16% |
| Apr 26, 2020 | $ 0.00165 | +0.74% |
| Apr 25, 2020 | $ 0.00163 | +2.70% |
| Apr 24, 2020 | $ 0.00159 | +0.73% |
| Apr 23, 2020 | $ 0.00158 | +1.27% |
| Apr 22, 2020 | $ 0.00156 | +4.13% |
| Apr 21, 2020 | $ 0.0015 | +0.11% |
| Apr 20, 2020 | $ 0.0015 | -3.33% |
| Apr 19, 2020 | $ 0.00155 | -1.95% |
| Apr 18, 2020 | $ 0.00158 | +5.53% |
| Apr 17, 2020 | $ 0.00149 | -0.56% |
| Apr 16, 2020 | $ 0.0015 | +6.90% |
| Apr 15, 2020 | $ 0.00141 | -1.41% |
| Apr 14, 2020 | $ 0.00143 | +0.30% |
| Apr 13, 2020 | $ 0.00142 | -1.36% |
| Apr 12, 2020 | $ 0.00144 | +0.88% |
| Apr 11, 2020 | $ 0.00143 | -0.10% |
| Apr 10, 2020 | $ 0.00143 | -4.22% |
| Apr 9, 2020 | $ 0.00149 | -0.76% |
| Apr 8, 2020 | $ 0.0015 | +2.80% |
| Apr 7, 2020 | $ 0.00146 | -1.96% |
| Apr 6, 2020 | $ 0.00149 | +9.78% |
| Apr 5, 2020 | $ 0.00136 | -0.48% |
| Apr 4, 2020 | $ 0.00137 | +1.00% |
| Apr 3, 2020 | $ 0.00135 | +0.06% |
| Apr 2, 2020 | $ 0.00135 | +1.18% |
| Apr 1, 2020 | $ 0.00134 | +1.22% |
| Mar 31, 2020 | $ 0.00132 | +0.46% |
| Mar 30, 2020 | $ 0.00131 | +2.28% |
| Mar 29, 2020 | $ 0.00129 | -1.62% |
| Mar 28, 2020 | $ 0.00131 | -0.36% |
| Mar 27, 2020 | $ 0.00131 | -1.81% |
| Mar 26, 2020 | $ 0.00134 | +0.43% |
| Mar 25, 2020 | $ 0.00133 | -0.81% |
| Mar 24, 2020 | $ 0.00134 | +1.01% |
| Mar 23, 2020 | $ 0.00133 | +4.13% |
| Mar 22, 2020 | $ 0.00127 | -3.04% |
| Mar 21, 2020 | $ 0.00131 | -0.15% |
| Mar 20, 2020 | $ 0.00131 | -0.69% |
| Mar 19, 2020 | $ 0.00132 | +7.13% |
| Mar 18, 2020 | $ 0.00124 | +0.96% |
| Mar 17, 2020 | $ 0.00123 | -0.73% |
| Mar 16, 2020 | $ 0.00123 | -3.49% |