Ebank Token Historical Data

EBT Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.00171
-1.37%
$ 674 $ 11
May 3, 2020 $ 0.00173
-1.95%
$ 683 $ 11
May 2, 2020 $ 0.00177
+1.34%
$ 697 $ 11
May 1, 2020 $ 0.00175
+2.34%
$ 688 $ 11
Apr 30, 2020 $ 0.0017
-3.63%
$ 671 $ 11
Apr 29, 2020 $ 0.00177
+7.16%
$ 697 $ 11
Apr 28, 2020 $ 0.00165
-86.02%
$ 651 $ 11
Apr 27, 2020 $ 0.0118
+617.16%
$ 4,654 $ 1
Apr 26, 2020 $ 0.00165
+0.74%
$ 649 $ 11
Apr 25, 2020 $ 0.00163
+2.70%
$ 644 $ 11
Apr 24, 2020 $ 0.00159
+0.73%
$ 627 $ 11
Apr 23, 2020 $ 0.00158
+1.27%
$ 622 $ 11
Apr 22, 2020 $ 0.00156
+4.13%
$ 614 $ 11
Apr 21, 2020 $ 0.0015
+0.11%
$ 590 $ 11
Apr 20, 2020 $ 0.0015
-3.33%
$ 589 $ 11
Apr 19, 2020 $ 0.00155
-1.95%
$ 610 $ 11
Apr 18, 2020 $ 0.00158
+5.53%
$ 622 $ 11
Apr 17, 2020 $ 0.00149
-0.56%
$ 589 $ 11
Apr 16, 2020 $ 0.0015
+6.90%
$ 592 $ 11
Apr 15, 2020 $ 0.00141
-1.41%
$ 554 $ 11
Apr 14, 2020 $ 0.00143
+0.30%
$ 562 $ 11
Apr 13, 2020 $ 0.00142
-1.36%
$ 560 $ 11
Apr 12, 2020 $ 0.00144
+0.88%
$ 568 $ 11
Apr 11, 2020 $ 0.00143
-0.10%
$ 563 $ 11
Apr 10, 2020 $ 0.00143
-4.22%
$ 563 $ 11
Apr 9, 2020 $ 0.00149
-0.76%
$ 588 $ 11
Apr 8, 2020 $ 0.0015
+2.80%
$ 593 $ 11
Apr 7, 2020 $ 0.00146
-1.96%
$ 577 $ 11
Apr 6, 2020 $ 0.00149
+9.78%
$ 588 $ 11
Apr 5, 2020 $ 0.00136
-0.48%
$ 536 $ 11
Apr 4, 2020 $ 0.00137
+1.00%
$ 538 $ 11
Apr 3, 2020 $ 0.00135
+0.06%
$ 533 $ 11
Apr 2, 2020 $ 0.00135
+1.18%
$ 533 $ 11
Apr 1, 2020 $ 0.00134
+1.22%
$ 526 $ 11
Mar 31, 2020 $ 0.00132
+0.46%
$ 520 $ 10
Mar 30, 2020 $ 0.00131
+2.28%
$ 518 $ 10
Mar 29, 2020 $ 0.00129
-1.62%
$ 507 $ 10
Mar 28, 2020 $ 0.00131
-0.36%
$ 515 $ 10
Mar 27, 2020 $ 0.00131
-1.81%
$ 517 $ 11
Mar 26, 2020 $ 0.00134
+0.43%
$ 526 $ 10
Mar 25, 2020 $ 0.00133
-0.81%
$ 524 $ 11
Mar 24, 2020 $ 0.00134
+1.01%
$ 528 $ 11
Mar 23, 2020 $ 0.00133
+4.13%
$ 523 $ 11
Mar 22, 2020 $ 0.00127
-3.04%
$ 502 $ 10
Mar 21, 2020 $ 0.00131
-0.15%
$ 518 $ 11
Mar 20, 2020 $ 0.00131
-0.69%
$ 518 $ 10
Mar 19, 2020 $ 0.00132
+7.13%
$ 522 $ 10
Mar 18, 2020 $ 0.00124
+0.96%
$ 487 $ 10
Mar 17, 2020 $ 0.00123
-0.73%
$ 483 $ 10
Mar 16, 2020 $ 0.00123
-3.49%
$ 486 $ 10