Ebank Token Historical Data

EBT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00128
+0.41%
$ 503 $ 10
Mar 14, 2020 $ 0.00127
-3.43%
$ 502 $ 10
Mar 13, 2020 $ 0.00132
+7.90%
$ 519 $ 11
Mar 12, 2020 $ 0.00122
-25.15%
$ 483 $ 10
Mar 11, 2020 $ 0.00164
-2.04%
$ 645 $ 11
Mar 10, 2020 $ 0.00167
-0.94%
$ 658 $ 11
Mar 9, 2020 $ 0.00168
+0.87%
$ 662 $ 11
Mar 8, 2020 $ 0.00167
-13.38%
$ 656 $ 11
Mar 7, 2020 $ 0.00192
-2.53%
$ 758 $ 11
Mar 6, 2020 $ 0.00197
+6.03%
$ 776 $ 11
Mar 5, 2020 $ 0.00185
+1.47%
$ 731 $ 11
Mar 4, 2020 $ 0.00183
+0.04%
$ 720 $ 11
Mar 3, 2020 $ 0.00183
-2.73%
$ 719 $ 11
Mar 2, 2020 $ 0.00188
+4.87%
$ 739 $ 11
Mar 1, 2020 $ 0.00179
-0.12%
$ 705 $ 11
Feb 29, 2020 $ 0.00179
-3.26%
$ 707 $ 11
Feb 28, 2020 $ 0.00186
+0.38%
$ 731 $ 11
Feb 27, 2020 $ 0.00184
+0.36%
$ 726 $ 11
Feb 26, 2020 $ 0.00184
-8.16%
$ -- $ 11
Feb 25, 2020 $ 0.002
-6.50%
$ -- $ 11
Feb 24, 2020 $ 0.00214
-3.21%
$ -- $ 11
Feb 23, 2020 $ 0.00221
+4.59%
$ -- $ 11
Feb 22, 2020 $ 0.00212
-1.06%
$ -- $ 11
Feb 21, 2020 $ 0.00214
+2.84%
$ -- $ 11
Feb 20, 2020 $ 0.00208
-0.67%
$ -- $ 11
Feb 19, 2020 $ 0.0021
-8.02%
$ -- $ 11
Feb 18, 2020 $ 0.00228
+5.71%
$ -- $ 11
Feb 17, 2020 $ 0.00216
+2.31%
$ -- $ 11
Feb 16, 2020 $ 0.00211
-1.00%
$ -- $ 11
Feb 15, 2020 $ 0.00213
-7.71%
$ -- $ 11
Feb 14, 2020 $ 0.00231
+6.61%
$ -- $ 11
Feb 13, 2020 $ 0.00217
+1.18%
$ -- $ 11
Feb 12, 2020 $ 0.00214
+11.66%
$ -- $ 11
Feb 11, 2020 $ 0.00192
-85.70%
$ -- $ 11
Feb 10, 2020 $ 0.0134
+626.47%
$ -- $ 1
Feb 9, 2020 $ 0.00185
+1.43%
$ -- $ 11
Feb 8, 2020 $ 0.00182
+0.14%
$ -- $ 11
Feb 7, 2020 $ 0.00182
+3.75%
$ -- $ 11
Feb 6, 2020 $ 0.00175
+3.64%
$ -- $ 11
Feb 5, 2020 $ 0.00169
+5.97%
$ -- $ 11
Feb 4, 2020 $ 0.0016
-0.30%
$ -- $ 11
Feb 3, 2020 $ 0.0016
+1.26%
$ -- $ 11
Feb 2, 2020 $ 0.00158
+2.32%
$ -- $ 11
Feb 1, 2020 $ 0.00155
+1.01%
$ -- $ 11
Jan 31, 2020 $ 0.00153
-1.85%
$ -- $ 11
Jan 30, 2020 $ 0.00156
+3.60%
$ -- $ 11
Jan 29, 2020 $ 0.00151
-0.86%
$ -- $ 11
Jan 28, 2020 $ 0.00152
+2.18%
$ -- $ 11
Jan 27, 2020 $ 0.00149
+1.23%
$ -- $ 11
Jan 26, 2020 $ 0.00147
+1.98%
$ -- $ 11