Ebank Token Historical Data

EBT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.00144
-0.17%
$ -- $ 11
Jan 24, 2020 $ 0.00145
-0.32%
$ -- $ 11
Jan 23, 2020 $ 0.00145
-1.86%
$ -- $ 11
Jan 22, 2020 $ 0.00148
-0.45%
$ -- $ 11
Jan 21, 2020 $ 0.00148
+0.74%
$ -- $ 11
Jan 20, 2020 $ 0.00147
+2.22%
$ -- $ 11
Jan 19, 2020 $ 0.00144
-86.24%
$ -- $ 10
Jan 18, 2020 $ 0.0105
+574.20%
$ -- $ 1
Jan 17, 2020 $ 0.00156
-84.15%
$ -- $ 4
Jan 16, 2020 $ 0.00983
+339.72%
$ -- $ 0
Jan 15, 2020 $ 0.00223
-77.30%
$ -- $ 2
Jan 14, 2020 $ 0.00985
+14.42%
$ -- $ 0
Jan 13, 2020 $ 0.00861
+1,354.55%
$ -- $ 0
Jan 12, 2020 $ 0.000591
-93.08%
$ -- $ 11
Jan 11, 2020 $ 0.00855
-0.80%
$ -- $ 0
Jan 10, 2020 $ 0.00862
+4,115.85%
$ -- $ 0
Jan 9, 2020 $ 0.000204
-64.96%
$ -- $ 67
Jan 8, 2020 $ 0.000583
-38.91%
$ -- $ 132
Jan 7, 2020 $ 0.000955
+130.77%
$ -- $ 5
Jan 6, 2020 $ 0.000414
-42.40%
$ -- $ 17
Jan 5, 2020 $ 0.000718
-10.11%
$ -- $ 9
Jan 4, 2020 $ 0.000799
+180.71%
$ -- $ 12
Jan 3, 2020 $ 0.000285
-51.84%
$ -- $ 27
Jan 2, 2020 $ 0.000591
-46.71%
$ -- $ 66
Jan 1, 2020 $ 0.00111
+15.89%
$ -- $ 55
Dec 31, 2019 $ 0.000957
-22.97%
$ -- $ 142
Dec 30, 2019 $ 0.00124
-10.63%
$ -- $ 7
Dec 29, 2019 $ 0.00139
-81.94%
$ -- $ 7
Dec 28, 2019 $ 0.00769
+490.83%
$ -- $ 0
Dec 27, 2019 $ 0.0013
+80.71%
$ -- $ 16
Dec 26, 2019 $ 0.00072
-50.10%
$ -- $ 45
Dec 25, 2019 $ 0.00144
-52.86%
$ -- $ 6
Dec 24, 2019 $ 0.00306
+166.56%
$ -- $ 1
Dec 23, 2019 $ 0.00115
-74.67%
$ -- $ 274
Dec 22, 2019 $ 0.00453
+196.29%
$ -- $ 3
Dec 21, 2019 $ 0.00153
-70.91%
$ -- $ 278
Dec 20, 2019 $ 0.00525
+338.12%
$ -- $ 4
Dec 19, 2019 $ 0.0012
-12.79%
$ -- $ 19
Dec 18, 2019 $ 0.00138
-77.54%
$ -- $ 158
Dec 17, 2019 $ 0.00613
-23.28%
$ -- $ 18
Dec 16, 2019 $ 0.00799
-6.84%
$ -- $ 0
Dec 15, 2019 $ 0.00858
-4.46%
$ -- $ 0
Dec 14, 2019 $ 0.00898
+692.49%
$ -- $ 1
Dec 13, 2019 $ 0.00113
-56.61%
$ -- $ 382
Dec 12, 2019 $ 0.00261
+104.16%
$ -- $ 2
Dec 11, 2019 $ 0.00128
-84.99%
$ -- $ 21
Dec 10, 2019 $ 0.00851
+223.03%
$ -- $ 0
Dec 9, 2019 $ 0.00263
-51.08%
$ -- $ 26
Dec 8, 2019 $ 0.00538
-31.47%
$ -- $ 163
Dec 7, 2019 $ 0.00785
-16.91%
$ -- $ 1