Ebank Token Historical Data

EBT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.00945
+36.11%
$ -- $ 193
Dec 5, 2019 $ 0.00696
+1.82%
$ -- $ 182
Dec 4, 2019 $ 0.00689
-0.61%
$ -- $ 30
Dec 3, 2019 $ 0.00694
-38.23%
$ -- $ 14
Dec 2, 2019 $ 0.0112
+38.22%
$ -- $ 227
Dec 1, 2019 $ 0.00813
-11.27%
$ -- $ 4
Nov 30, 2019 $ 0.00916
-24.67%
$ -- $ 475
Nov 29, 2019 $ 0.0122
+0.28%
$ -- $ 280
Nov 28, 2019 $ 0.0121
-47.28%
$ -- $ 53
Nov 27, 2019 $ 0.0231
+368.24%
$ -- $ 157
Nov 26, 2019 $ 0.00493
-81.65%
$ -- $ 255
Nov 25, 2019 $ 0.0268
+58.95%
$ -- $ 150
Nov 24, 2019 $ 0.0168
-14.36%
$ -- $ 56
Nov 23, 2019 $ 0.0197
+56.70%
$ -- $ 24
Nov 22, 2019 $ 0.0125
-11.91%
$ -- $ 1
Nov 21, 2019 $ 0.0142
+0.51%
$ -- $ 3
Nov 20, 2019 $ 0.0141
-63.37%
$ -- $ 360
Nov 19, 2019 $ 0.0386
+52.20%
$ -- $ 282
Nov 18, 2019 $ 0.0253
-62.62%
$ -- $ 110,807
Nov 17, 2019 $ 0.0678
+0.76%
$ -- $ 232,721
Nov 16, 2019 $ 0.0674
+371.66%
$ -- $ 156,617
Nov 15, 2019 $ 0.0143
+8.72%
$ -- $ 203
Nov 14, 2019 $ 0.0131
-0.79%
$ -- $ 310
Nov 13, 2019 $ 0.0132
-0.20%
$ -- $ 312
Nov 12, 2019 $ 0.0133
-5.56%
$ -- $ 312
Nov 11, 2019 $ 0.014
-2.13%
$ -- $ 249
Nov 10, 2019 $ 0.0144
-3.19%
$ -- $ 254
Nov 9, 2019 $ 0.0148
-54.06%
$ -- $ 191
Nov 8, 2019 $ 0.0323
-4.98%
$ -- $ 361
Nov 7, 2019 $ 0.034
-2.00%
$ -- $ 330
Nov 6, 2019 $ 0.0347
+1.27%
$ -- $ 337
Nov 5, 2019 $ 0.0342
-71.17%
$ -- $ 332
Nov 4, 2019 $ 0.119
+56.84%
$ -- $ 183,344
Nov 3, 2019 $ 0.0757
-35.07%
$ -- $ 68,122
Nov 2, 2019 $ 0.117
-28.34%
$ -- $ 244
Nov 1, 2019 $ 0.163
-2.85%
$ -- $ 12,319
Oct 31, 2019 $ 0.167
+0.51%
$ -- $ 91,373
Oct 30, 2019 $ 0.167
+5.94%
$ -- $ 20,510
Oct 29, 2019 $ 0.157
-16.41%
$ -- $ 169,716
Oct 28, 2019 $ 0.188
-1.35%
$ -- $ 257,979
Oct 27, 2019 $ 0.191
-7.74%
$ -- $ 101,547
Oct 26, 2019 $ 0.206
-2.26%
$ -- $ 183,666
Oct 25, 2019 $ 0.21
+5.36%
$ -- $ 82,947
Oct 24, 2019 $ 0.2
+17.42%
$ -- $ 149,410
Oct 23, 2019 $ 0.17
-23.04%
$ -- $ 115,973
Oct 22, 2019 $ 0.221
-0.91%
$ -- $ 125,450
Oct 21, 2019 $ 0.223
+2.64%
$ -- $ 89,651
Oct 20, 2019 $ 0.217
-6.29%
$ -- $ 241,395
Oct 19, 2019 $ 0.232
+4.62%
$ -- $ 30,818
Oct 18, 2019 $ 0.221
+5.45%
$ -- $ 103,002