Coinranking
Ebank Token Historical Data
EBT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 6, 2019 | $0.00945 | +36.11% | ||
| Dec 5, 2019 | $0.00696 | +1.82% | ||
| Dec 4, 2019 | $0.00689 | -0.61% | ||
| Dec 3, 2019 | $0.00694 | -38.23% | ||
| Dec 2, 2019 | $0.0112 | +38.22% | ||
| Dec 1, 2019 | $0.00813 | -11.27% | ||
| Nov 30, 2019 | $0.00916 | -24.67% | ||
| Nov 29, 2019 | $0.0122 | +0.28% | ||
| Nov 28, 2019 | $0.0121 | -47.28% | ||
| Nov 27, 2019 | $0.0231 | +368.24% | ||
| Nov 26, 2019 | $0.00493 | -81.65% | ||
| Nov 25, 2019 | $0.0268 | +58.95% | ||
| Nov 24, 2019 | $0.0168 | -14.36% | ||
| Nov 23, 2019 | $0.0197 | +56.70% | ||
| Nov 22, 2019 | $0.0125 | -11.91% | ||
| Nov 21, 2019 | $0.0142 | +0.51% | ||
| Nov 20, 2019 | $0.0141 | -63.37% | ||
| Nov 19, 2019 | $0.0386 | +52.20% | ||
| Nov 18, 2019 | $0.0253 | -62.62% | ||
| Nov 17, 2019 | $0.0678 | +0.76% | ||
| Nov 16, 2019 | $0.0674 | +371.66% | ||
| Nov 15, 2019 | $0.0143 | +8.72% | ||
| Nov 14, 2019 | $0.0131 | -0.79% | ||
| Nov 13, 2019 | $0.0132 | -0.20% | ||
| Nov 12, 2019 | $0.0133 | -5.56% | ||
| Nov 11, 2019 | $0.014 | -2.13% | ||
| Nov 10, 2019 | $0.0144 | -3.19% | ||
| Nov 9, 2019 | $0.0148 | -54.06% | ||
| Nov 8, 2019 | $0.0323 | -4.98% | ||
| Nov 7, 2019 | $0.034 | -2.00% | ||
| Nov 6, 2019 | $0.0347 | +1.27% | ||
| Nov 5, 2019 | $0.0342 | -71.17% | ||
| Nov 4, 2019 | $0.119 | +56.84% | ||
| Nov 3, 2019 | $0.0757 | -35.07% | ||
| Nov 2, 2019 | $0.117 | -28.34% | ||
| Nov 1, 2019 | $0.163 | -2.85% | ||
| Oct 31, 2019 | $0.167 | +0.51% | ||
| Oct 30, 2019 | $0.167 | +5.94% | ||
| Oct 29, 2019 | $0.157 | -16.41% | ||
| Oct 28, 2019 | $0.188 | -1.35% | ||
| Oct 27, 2019 | $0.191 | -7.74% | ||
| Oct 26, 2019 | $0.206 | -2.26% | ||
| Oct 25, 2019 | $0.21 | +5.36% | ||
| Oct 24, 2019 | $0.2 | +17.42% | ||
| Oct 23, 2019 | $0.17 | -23.04% | ||
| Oct 22, 2019 | $0.221 | -0.91% | ||
| Oct 21, 2019 | $0.223 | +2.64% | ||
| Oct 20, 2019 | $0.217 | -6.29% | ||
| Oct 19, 2019 | $0.232 | +4.62% | ||
| Oct 18, 2019 | $0.221 | +5.45% | ||