Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ebank Token Historical Data

EBT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2019 $0.21
-12.36%
$-- $173,475
Oct 16, 2019 $0.24
+20.10%
$-- $85,823
Oct 15, 2019 $0.199
-10.72%
$-- $94,832
Oct 14, 2019 $0.223
+0.26%
$-- $113,893
Oct 13, 2019 $0.223
-7.02%
$-- $26,380
Oct 12, 2019 $0.24
+11.24%
$-- $38,444
Oct 11, 2019 $0.216
-4.46%
$-- $152,093
Oct 10, 2019 $0.226
+6.34%
$-- $266,294
Oct 9, 2019 $0.212
-9.97%
$-- $81,358
Oct 8, 2019 $0.235
-4.72%
$-- $167,693
Oct 7, 2019 $0.247
-1.85%
$-- $32,559
Oct 6, 2019 $0.252
-2.56%
$-- $106,049
Oct 5, 2019 $0.258
+11.27%
$-- $77,959
Oct 4, 2019 $0.233
+2.26%
$-- $156,089
Oct 3, 2019 $0.228
-4.31%
$-- $313,628
Oct 2, 2019 $0.238
-21.90%
$-- $216,427
Oct 1, 2019 $0.305
-3.62%
$-- $207,857
Sep 30, 2019 $0.317
-20.37%
$-- $271,651
Sep 29, 2019 $0.397
+34.90%
$-- $61,485
Sep 28, 2019 $0.295
-35.96%
$-- $320,196
Sep 27, 2019 $0.46
+23.84%
$-- $162,927
Sep 26, 2019 $0.371
+86.11%
$-- $93,059
Sep 25, 2019 $0.199
+25.39%
$-- $101,317
Sep 24, 2019 $0.157
-18.20%
$-- $82,947
Sep 23, 2019 $0.193
-34.08%
$-- $43,618
Sep 22, 2019 $0.292
-48.22%
$-- $22,055
Sep 21, 2019 $0.564
-45.96%
$-- $42,427
Sep 20, 2019 $1.04
-29.66%
$-- $332,319
Sep 19, 2019 $1.48
-13.64%
$-- $2,546
Sep 18, 2019 $1.72
+229.98%
$-- $7,785
Sep 17, 2019 $0.521
+3.74%
$-- $4,636
Download