Ebank Token Historical Data

EBT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.21
-12.36%
$ -- $ 173,475
Oct 16, 2019 $ 0.24
+20.10%
$ -- $ 85,823
Oct 15, 2019 $ 0.199
-10.72%
$ -- $ 94,832
Oct 14, 2019 $ 0.223
+0.26%
$ -- $ 113,893
Oct 13, 2019 $ 0.223
-7.02%
$ -- $ 26,380
Oct 12, 2019 $ 0.24
+11.24%
$ -- $ 38,444
Oct 11, 2019 $ 0.216
-4.46%
$ -- $ 152,093
Oct 10, 2019 $ 0.226
+6.34%
$ -- $ 266,294
Oct 9, 2019 $ 0.212
-9.97%
$ -- $ 81,358
Oct 8, 2019 $ 0.235
-4.72%
$ -- $ 167,693
Oct 7, 2019 $ 0.247
-1.85%
$ -- $ 32,559
Oct 6, 2019 $ 0.252
-2.56%
$ -- $ 106,049
Oct 5, 2019 $ 0.258
+11.27%
$ -- $ 77,959
Oct 4, 2019 $ 0.233
+2.26%
$ -- $ 156,089
Oct 3, 2019 $ 0.228
-4.31%
$ -- $ 313,628
Oct 2, 2019 $ 0.238
-21.90%
$ -- $ 216,427
Oct 1, 2019 $ 0.305
-3.62%
$ -- $ 207,857
Sep 30, 2019 $ 0.317
-20.37%
$ -- $ 271,651
Sep 29, 2019 $ 0.397
+34.90%
$ -- $ 61,485
Sep 28, 2019 $ 0.295
-35.96%
$ -- $ 320,196
Sep 27, 2019 $ 0.46
+23.84%
$ -- $ 162,927
Sep 26, 2019 $ 0.371
+86.11%
$ -- $ 93,059
Sep 25, 2019 $ 0.199
+25.39%
$ -- $ 101,317
Sep 24, 2019 $ 0.157
-18.20%
$ -- $ 82,947
Sep 23, 2019 $ 0.193
-34.08%
$ -- $ 43,618
Sep 22, 2019 $ 0.292
-48.22%
$ -- $ 22,055
Sep 21, 2019 $ 0.564
-45.96%
$ -- $ 42,427
Sep 20, 2019 $ 1.04
-29.66%
$ -- $ 332,319
Sep 19, 2019 $ 1.48
-13.64%
$ -- $ 2,546
Sep 18, 2019 $ 1.72
+229.98%
$ -- $ 7,785
Sep 17, 2019 $ 0.521
+3.74%
$ -- $ 4,636
Download