Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ebank Token Historical Data

EBT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2019 $0.21
-12.36%
$-- $173,475
Oct 16, 2019 $0.24
+20.10%
$-- $85,823
Oct 15, 2019 $0.199
-10.72%
$-- $94,832
Oct 14, 2019 $0.223
+0.26%
$-- $113,893
Oct 13, 2019 $0.223
-7.02%
$-- $26,380
Oct 12, 2019 $0.24
+11.24%
$-- $38,444
Oct 11, 2019 $0.216
-4.46%
$-- $152,093
Oct 10, 2019 $0.226
+6.34%
$-- $266,294
Oct 9, 2019 $0.212
-9.97%
$-- $81,358
Oct 8, 2019 $0.235
-4.72%
$-- $167,693
Oct 7, 2019 $0.247
-1.85%
$-- $32,559
Oct 6, 2019 $0.252
-2.56%
$-- $106,049
Oct 5, 2019 $0.258
+11.27%
$-- $77,959
Oct 4, 2019 $0.233
+2.26%
$-- $156,089
Oct 3, 2019 $0.228
-4.31%
$-- $313,628
Oct 2, 2019 $0.238
-21.90%
$-- $216,427
Oct 1, 2019 $0.305
-3.62%
$-- $207,857
Sep 30, 2019 $0.317
-20.37%
$-- $271,651
Sep 29, 2019 $0.397
+34.90%
$-- $61,485
Sep 28, 2019 $0.295
-35.96%
$-- $320,196
Sep 27, 2019 $0.46
+23.84%
$-- $162,927
Sep 26, 2019 $0.371
+86.11%
$-- $93,059
Sep 25, 2019 $0.199
+25.39%
$-- $101,317
Sep 24, 2019 $0.157
-18.20%
$-- $82,947
Sep 23, 2019 $0.193
-34.08%
$-- $43,618
Sep 22, 2019 $0.292
-48.22%
$-- $22,055
Sep 21, 2019 $0.564
-45.96%
$-- $42,427
Sep 20, 2019 $1.04
-29.66%
$-- $332,319
Sep 19, 2019 $1.48
-13.64%
$-- $2,546
Sep 18, 2019 $1.72
+229.98%
$-- $7,785
Sep 17, 2019 $0.521
+3.74%
$-- $4,636
Download