Ebank Token Historical Data

EBT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 28 $ 0.0214
-0.03%
$ 8,449 $ 3
Sep 21 $ 0.0214
-3.73%
$ 8,448 $ 7
Sep 14 $ 0.0223
+1.40%
$ 8,774 $ 8
Sep 7 $ 0.0219
+3.71%
$ 8,649 $ 8
Aug 31 $ 0.0212
-17.48%
$ 8,344 $ 9
Aug 24 $ 0.0256
+9.18%
$ 10,103 $ 8
Aug 17 $ 0.0235
-9.75%
$ 9,259 $ 9
Aug 10 $ 0.026
+11.11%
$ 10,258 $ 9
Aug 3 $ 0.0234
+5.03%
$ 9,225 $ 8
Jul 27 $ 0.0223
+19.42%
$ 8,776 $ 7
Jul 20 $ 0.0186
+29.78%
$ 7,347 $ 6
Jul 13 $ 0.0144
-1.51%
$ 5,662 $ 5
Jul 6 $ 0.0146
+6.20%
$ 5,746 $ 5
Jun 29 $ 0.0137
+1.30%
$ 5,408 $ 5
Jun 22 $ 0.0135
-1.24%
$ 5,335 $ 5
Jun 15 $ 0.0137
-1.76%
$ 5,400 $ 5
Jun 8 $ 0.014
+592.21%
$ 5,501 $ 25
Jun 1 $ 0.00202
+6.94%
$ 794 $ 77
May 25 $ 0.00189
+12.57%
$ 743 $ 75
May 18 $ 0.00168
-1.84%
$ 662 $ 75
May 11 $ 0.00171
+7.24%
$ 674 $ 75
May 4 $ 0.0016
-8.01%
$ 629 $ 55
Apr 27 $ 0.00173
+5.31%
$ 683 $ 65
Apr 20 $ 0.00165
+6.41%
$ 649 $ 74
Apr 13 $ 0.00155
+7.33%
$ 610 $ 74
Apr 6 $ 0.00144
+6.03%
$ 568 $ 74
Mar 30 $ 0.00136
+5.81%
$ 536 $ 74
Mar 23 $ 0.00129
+0.88%
$ 507 $ 74
Mar 16 $ 0.00127
-0.27%
$ 502 $ 73
Mar 9 $ 0.00128
-23.29%
$ 503 $ 74
Mar 2 $ 0.00167
-6.88%
$ 656 $ 75
Feb 24 $ 0.00179
-19.27%
$ 705 $ 76
Feb 17 $ 0.00221
+5.08%
$ -- $ 76
Feb 10 $ 0.00211
+14.26%
$ -- $ 66
Feb 3 $ 0.00185
+16.58%
$ -- $ 75
Jan 27 $ 0.00158
+7.70%
$ -- $ 74
Jan 20 $ 0.00147
+2.02%
$ -- $ 74
Jan 13 $ 0.00144
+143.40%
$ -- $ 18
Jan 6 $ 0.000591
-17.67%
$ -- $ 234
Dec 30 $ 0.000718
-48.29%
$ -- $ 317
Dec 23 $ 0.00139
-69.33%
$ -- $ 350
Dec 16 $ 0.00453
-47.23%
$ -- $ 480
Dec 9 $ 0.00858
+59.41%
$ -- $ 432
Dec 2 $ 0.00538
-33.76%
$ -- $ 810
Nov 25 $ 0.00813
-51.77%
$ -- $ 1,374
Nov 18 $ 0.0168
-75.14%
$ -- $ 111,532
Nov 11 $ 0.0678
+372.11%
$ -- $ 390,725
Nov 4 $ 0.0144
-81.01%
$ -- $ 185,150
Oct 28 $ 0.0757
-60.32%
$ -- $ 620,262
Download