Coinranking
分红阿里巴巴股票1019518445 Historical Data
阿里股票
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2 PM | $0.0₅381 | +0.40% | ||
| Aug 27, 1 PM | $0.0₅387 | +0.00% | ||
| Aug 27, 12 PM | $0.0₅373 | -1.96% | ||
| Aug 27, 11 AM | $0.0₅38 | +0.06% | ||
| Aug 27, 10 AM | $0.0₅389 | +0.00% | ||
| Aug 27, 7 AM | $0.0₅42 | +0.23% | ||
| Aug 27, 5 AM | $0.0₅423 | +0.00% | ||
| Aug 27, 4 AM | $0.0₅44 | -0.16% | ||
| Aug 27, 3 AM | $0.0₅437 | -2.02% | ||
| Aug 27, 1 AM | $0.0₅469 | +0.00% | ||
| Aug 26, 11 PM | $0.0₅484 | +0.00% | ||
| Aug 26, 4 PM | $0.0₅481 | +0.00% | ||
| Aug 26, 2 PM | $0.0₅489 | -0.90% | ||
| Aug 26, 10 AM | $0.0₅505 | -0.66% | ||
| Aug 26, 9 AM | $0.0₅519 | +0.00% | ||
| Aug 26, 8 AM | $0.0₅517 | -6.64% | ||
| Aug 26, 7 AM | $0.0₅532 | -5.25% | ||
| Aug 26, 6 AM | $0.0₅555 | +15.66% | ||
| Aug 26, 5 AM | $0.0₅481 | +0.00% | ||
| Aug 26, 4 AM | $0.0₅475 | +0.00% | ||
| Aug 26, 3 AM | $0.0₅469 | +0.79% | ||
| Aug 26, 2 AM | $0.0₅462 | -0.65% | ||
| Aug 26, 1 AM | $0.0₅465 | -0.20% | ||
| Aug 26, 12 AM | $0.0₅464 | +0.55% | ||
| Aug 25, 11 PM | $0.0₅462 | +0.64% | ||
| Aug 25, 10 PM | $0.0₅452 | +0.00% | ||
| Aug 25, 9 PM | $0.0₅45 | +0.11% | ||
| Aug 25, 7 PM | $0.0₅447 | -0.03% | ||
| Aug 25, 4 PM | $0.0₅452 | -3.43% | ||
| Aug 25, 3 PM | $0.0₅471 | +0.75% | ||
| Aug 25, 1 PM | $0.0₅478 | -2.40% | ||
| Aug 25, 12 PM | $0.0₅494 | -1.46% | ||
| Aug 25, 11 AM | $0.0₅544 | +0.00% | ||
| Aug 25, 10 AM | $0.0₅573 | -3.33% | ||
| Aug 25, 8 AM | $0.0₅589 | +0.39% | ||
| Aug 25, 7 AM | $0.0₅593 | +0.81% | ||
| Aug 25, 6 AM | $0.0₅598 | +0.00% | ||
| Aug 25, 5 AM | $0.0₅615 | -4.14% | ||
| Aug 25, 4 AM | $0.0₅637 | -0.18% | ||
| Aug 25, 3 AM | $0.0₅638 | +6.28% | ||
| Aug 25, 2 AM | $0.0₅613 | +2.45% | ||
| Aug 25, 1 AM | $0.0₅609 | +0.00% | ||
| Aug 25, 12 AM | $0.0₅611 | +2.04% | ||
| Aug 24, 9 PM | $0.0₅589 | +0.00% | ||
| Aug 24, 8 PM | $0.0₅588 | +0.00% | ||
| Aug 24, 7 PM | $0.0₅59 | -0.28% | ||
| Aug 24, 4 PM | $0.0₅595 | -4.51% | ||
| Aug 24, 3 PM | $0.0₅644 | +0.00% | ||
| Aug 24, 2 PM | $0.0₅642 | -1.72% | ||
| Aug 24, 1 PM | $0.0₅657 | +0.23% | ||
Previous Next