Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

分红阿里巴巴股票1019518445 Historical Data

阿里股票 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 AM $0.0₅416
-1.84%
$-- $1,861
Aug 22, 12 AM $0.0₅423
+1.27%
$-- $1,938
Aug 21, 11 PM $0.0₅416
-1.48%
$-- $2,082
Aug 21, 10 PM $0.0₅435
+0.00%
$-- $2,249
Aug 21, 9 PM $0.0₅437
+0.00%
$-- $2,286
Aug 21, 8 PM $0.0₅436
-14.22%
$-- $2,305
Aug 21, 7 PM $0.0₅509
+0.00%
$-- $2,615
Aug 21, 6 PM $0.0₅508
+1.92%
$-- $2,623
Aug 21, 5 PM $0.0₅499
-1.81%
$-- $2,625
Aug 21, 4 PM $0.0₅524
+0.69%
$-- $2,670
Aug 21, 3 PM $0.0₅487
-1.41%
$-- $2,615
Aug 21, 2 PM $0.0₅491
+7.13%
$-- $2,416
Aug 21, 1 PM $0.0₅461
-5.12%
$-- $2,717
Aug 21, 12 PM $0.0₅49
+2.46%
$-- $4,164
Aug 21, 11 AM $0.0₅484
-0.70%
$-- $7,673
Aug 21, 10 AM $0.0₅481
-3.56%
$-- $9,515
Aug 21, 9 AM $0.0₅499
-2.40%
$-- $9,957
Aug 21, 8 AM $0.0₅513
-9.46%
$-- $10,443
Aug 21, 7 AM $0.0₅567
-2.49%
$-- $11,720
Aug 21, 6 AM $0.0₅581
+1.77%
$-- $12,383
Aug 21, 5 AM $0.0₅547
-8.58%
$-- $11,633
Aug 21, 4 AM $0.0₅601
+4.53%
$-- $13,240
Aug 21, 3 AM $0.0₅571
-3.85%
$-- $13,222
Aug 21, 2 AM $0.0₅6
-3.25%
$-- $14,967
Aug 21, 1 AM $0.0₅626
-11.08%
$-- $16,892
Aug 21, 12 AM $0.0₅709
-7.93%
$-- $21,871
Aug 20, 11 PM $0.0₅77
-2.88%
$-- $23,533
Aug 20, 10 PM $0.0₅831
+0.66%
$-- $25,011
Aug 20, 9 PM $0.0₅82
+1.31%
$-- $24,806
Aug 20, 8 PM $0.0₅807
+1.93%
$-- $24,187
Aug 20, 7 PM $0.0₅79
+3.27%
$-- $23,302
Aug 20, 6 PM $0.0₅771
+4.32%
$-- $22,645
Aug 20, 5 PM $0.0₅723
+2.62%
$-- $21,165
Aug 20, 4 PM $0.0₅704
-1.65%
$-- $20,702
Aug 20, 3 PM $0.0₅737
-10.53%
$-- $21,508
Aug 20, 2 PM $0.0₅82
-12.57%
$-- $22,897
Aug 20, 1 PM $0.0₅934
+39.30%
$-- $26,063
Aug 20, 12 PM $0.0₅668
-27.50%
$-- $17,260
Aug 20, 11 AM $0.0₅921
-67.56%
$-- $19,334
Aug 20, 10 AM $0.0000281
+11.98%
$-- $38,904
Aug 20, 9 AM $0.000025
-21.56%
$-- $33,723
Aug 20, 8 AM $0.0000319
+0.51%
$-- $40,391
Aug 20, 7 AM $0.0000317
-16.71%
$-- $38,318
Aug 20, 6 AM $0.0000381
+2.20%
$-- $43,726
Aug 20, 5 AM $0.0000372
-12.32%
$-- $39,491
Aug 20, 4 AM $0.0000424
+20.72%
$-- $40,450
Aug 20, 3 AM $0.0000351
-15.70%
$-- $28,445
Aug 20, 2 AM $0.0000415
+3.04%
$-- $28,065
Aug 20, 1 AM $0.0000402
-14.24%
$-- $19,109
Download