Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

分红阿里巴巴股票1019518445 Historical Data

阿里股票
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 PM $0.0₅381
+0.40%
$-- $428
Aug 27, 1 PM $0.0₅387
+0.00%
$-- $408
Aug 27, 12 PM $0.0₅373
-1.96%
$-- $388
Aug 27, 11 AM $0.0₅38
+0.06%
$-- $386
Aug 27, 10 AM $0.0₅389
+0.00%
$-- $313
Aug 27, 7 AM $0.0₅42
+0.23%
$-- $496
Aug 27, 5 AM $0.0₅423
+0.00%
$-- $773
Aug 27, 4 AM $0.0₅44
-0.16%
$-- $785
Aug 27, 3 AM $0.0₅437
-2.02%
$-- $800
Aug 27, 1 AM $0.0₅469
+0.00%
$-- $788
Aug 26, 11 PM $0.0₅484
+0.00%
$-- $795
Aug 26, 4 PM $0.0₅481
+0.00%
$-- $909
Aug 26, 2 PM $0.0₅489
-0.90%
$-- $944
Aug 26, 10 AM $0.0₅505
-0.66%
$-- $1,242
Aug 26, 9 AM $0.0₅519
+0.00%
$-- $1,228
Aug 26, 8 AM $0.0₅517
-6.64%
$-- $1,226
Aug 26, 7 AM $0.0₅532
-5.25%
$-- $1,086
Aug 26, 6 AM $0.0₅555
+15.66%
$-- $896
Aug 26, 5 AM $0.0₅481
+0.00%
$-- $718
Aug 26, 4 AM $0.0₅475
+0.00%
$-- $690
Aug 26, 3 AM $0.0₅469
+0.79%
$-- $650
Aug 26, 2 AM $0.0₅462
-0.65%
$-- $742
Aug 26, 1 AM $0.0₅465
-0.20%
$-- $778
Aug 26, 12 AM $0.0₅464
+0.55%
$-- $758
Aug 25, 11 PM $0.0₅462
+0.64%
$-- $794
Aug 25, 10 PM $0.0₅452
+0.00%
$-- $751
Aug 25, 9 PM $0.0₅45
+0.11%
$-- $750
Aug 25, 7 PM $0.0₅447
-0.03%
$-- $749
Aug 25, 4 PM $0.0₅452
-3.43%
$-- $718
Aug 25, 3 PM $0.0₅471
+0.75%
$-- $814
Aug 25, 1 PM $0.0₅478
-2.40%
$-- $831
Aug 25, 12 PM $0.0₅494
-1.46%
$-- $819
Aug 25, 11 AM $0.0₅544
+0.00%
$-- $738
Aug 25, 10 AM $0.0₅573
-3.33%
$-- $662
Aug 25, 8 AM $0.0₅589
+0.39%
$-- $798
Aug 25, 7 AM $0.0₅593
+0.81%
$-- $1,043
Aug 25, 6 AM $0.0₅598
+0.00%
$-- $1,253
Aug 25, 5 AM $0.0₅615
-4.14%
$-- $1,243
Aug 25, 4 AM $0.0₅637
-0.18%
$-- $1,371
Aug 25, 3 AM $0.0₅638
+6.28%
$-- $1,240
Aug 25, 2 AM $0.0₅613
+2.45%
$-- $1,179
Aug 25, 1 AM $0.0₅609
+0.00%
$-- $2,172
Aug 25, 12 AM $0.0₅611
+2.04%
$-- $2,266
Aug 24, 9 PM $0.0₅589
+0.00%
$-- $2,182
Aug 24, 8 PM $0.0₅588
+0.00%
$-- $2,183
Aug 24, 7 PM $0.0₅59
-0.28%
$-- $2,182
Aug 24, 4 PM $0.0₅595
-4.51%
$-- $2,195
Aug 24, 3 PM $0.0₅644
+0.00%
$-- $2,331
Aug 24, 2 PM $0.0₅642
-1.72%
$-- $2,371
Aug 24, 1 PM $0.0₅657
+0.23%
$-- $2,417
Download