agYC1GnFUha9f11HenrSztN1L8J2 Historical Data

U-1L8J2
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0157
+0.00%
$ 15,691 $ 62
Feb 24, 7 AM $ 0.0155
+0.00%
$ 15,453 $ 60
Feb 23, 11 PM $ 0.0157
-0.15%
$ 15,714 $ 65
Feb 23, 10 PM $ 0.0157
+0.07%
$ 15,730 $ 65
Feb 23, 8 PM $ 0.0157
+0.00%
$ 15,696 $ 65
Feb 23, 7 PM $ 0.0156
+0.00%
$ 15,606 $ 58
Feb 23, 10 AM $ 0.0153
+0.88%
$ 15,264 $ 82
Feb 23, 9 AM $ 0.0149
+1.45%
$ 14,946 $ 73
Feb 23, 8 AM $ 0.0146
+0.57%
$ 14,585 $ 39
Feb 23, 5 AM $ 0.0137
+1.30%
$ 13,749 $ 25
Feb 23, 4 AM $ 0.0136
+2.20%
$ 13,572 $ 6
Feb 21, 11 PM $ 0.0137
+0.00%
$ -- $ 2
Feb 21, 12 PM $ 0.0137
+0.00%
$ -- $ 1
Download