PLURcoin Historical Data

PLUR
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000218
+1.08%
$ 21.79 million $ 217
Aug 12, 2025 $ 0.000216
+1.58%
$ -- $ 863
Aug 11, 2025 $ 0.000212
-1.60%
$ 21.22 million $ 849
Jul 18, 2025 $ 0.000179
+0.62%
$ -- $ 63
Jul 17, 2025 $ 0.000178
+3.33%
$ 17.84 million $ 64
Jul 16, 2025 $ 0.000172
+7.20%
$ 17.24 million $ 406
Download