soliloquy_cat REAL NAME Historical Data

SLINKS
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000142
+0.17%
$ -- $ 42
Feb 16, 6 AM $ 0.000141
+0.09%
$ -- $ 6,351
Feb 16, 5 AM $ 0.000142
-0.39%
$ -- $ 6,413
Feb 16, 4 AM $ 0.000143
+0.45%
$ -- $ 6,385
Feb 16, 3 AM $ 0.000143
-0.28%
$ -- $ 6,431
Feb 16, 2 AM $ 0.000144
+0.48%
$ -- $ 6,426
Feb 16, 1 AM $ 0.000144
+0.01%
$ -- $ 6,473
Feb 16, 12 AM $ 0.000144
+0.20%
$ -- $ 6,455
Feb 15, 11 PM $ 0.000142
-1.28%
$ -- $ 6,500
Feb 15, 10 PM $ 0.000144
+0.23%
$ -- $ 6,485
Feb 15, 9 PM $ 0.000144
+0.51%
$ -- $ 6,453
Feb 15, 8 PM $ 0.000143
+0.27%
$ -- $ 6,422
Feb 15, 7 PM $ 0.000143
-0.54%
$ -- $ 6,495
Feb 15, 6 PM $ 0.000145
+0.38%
$ -- $ 6,585
Feb 15, 5 PM $ 0.000146
-0.18%
$ -- $ 6,683
Feb 15, 4 PM $ 0.000146
+0.01%
$ -- $ 6,781
Feb 15, 3 PM $ 0.000146
-0.07%
$ -- $ 6,788
Feb 15, 2 PM $ 0.000146
+0.41%
$ -- $ 37,406
Feb 15, 1 PM $ 0.000146
-0.60%
$ -- $ 85,482
Feb 15, 6 AM $ 0.0000828
-0.09%
$ -- $ 44,853
Feb 15, 5 AM $ 0.0000822
+0.28%
$ -- $ 44,339
Feb 15, 4 AM $ 0.0000824
+1.87%
$ -- $ 43,760
Feb 15, 3 AM $ 0.0000812
+0.14%
$ -- $ 43,901
Feb 15, 2 AM $ 0.0000814
+0.56%
$ -- $ 43,788
Feb 15, 1 AM $ 0.0000816
+0.71%
$ -- $ 44,438
Feb 15, 12 AM $ 0.0000808
-0.33%
$ -- $ 44,151
Feb 14, 11 PM $ 0.0000816
+0.17%
$ -- $ 44,382
Feb 14, 10 PM $ 0.000081
+0.54%
$ -- $ 43,875
Feb 14, 9 PM $ 0.000081
+0.39%
$ -- $ 43,974
Feb 14, 8 PM $ 0.0000806
-0.37%
$ -- $ 43,904
Feb 14, 2 PM $ 0.00164
-4.60%
$ -- $ 235,851
Feb 14, 1 PM $ 0.00172
+6.47%
$ -- $ 224,935
Feb 14, 12 PM $ 0.0016
+7.32%
$ -- $ 211,871
Feb 14, 11 AM $ 0.00145
+0.95%
$ -- $ 194,765
Feb 14, 10 AM $ 0.00144
-0.14%
$ -- $ 193,709
Feb 14, 9 AM $ 0.00144
+0.22%
$ -- $ 193,961
Feb 14, 8 AM $ 0.00144
+1.00%
$ -- $ 193,414
Feb 14, 7 AM $ 0.00142
-0.03%
$ -- $ 197,736
Feb 14, 6 AM $ 0.00142
-0.15%
$ -- $ 204,434
Feb 14, 5 AM $ 0.00142
-0.09%
$ -- $ 205,094
Feb 14, 4 AM $ 0.00142
-0.22%
$ -- $ 205,578
Feb 14, 3 AM $ 0.00142
+0.26%
$ -- $ 206,000
Feb 14, 2 AM $ 0.00142
+21.06%
$ -- $ 205,360
Feb 14, 1 AM $ 0.00117
+0.01%
$ -- $ 165,356
Feb 14, 12 AM $ 0.00117
+1.15%
$ -- $ 163,853
Feb 13, 11 PM $ 0.00116
-0.86%
$ -- $ 163,394
Feb 13, 10 PM $ 0.00117
-0.04%
$ -- $ 164,739
Feb 13, 9 PM $ 0.00117
+0.38%
$ -- $ 164,578
Feb 13, 8 PM $ 0.00117
-0.22%
$ -- $ 164,798
Feb 13, 7 PM $ 0.00117
-0.36%
$ -- $ 165,008
Download