soliloquy_cat REAL NAME Historical Data

SLINKS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00117
+0.83%
$ -- $ 164,364
Feb 13, 5 PM $ 0.00116
+0.05%
$ -- $ 164,183
Feb 13, 4 PM $ 0.00116
+1.70%
$ -- $ 163,306
Feb 13, 3 PM $ 0.00114
-22.57%
$ -- $ 160,622
Feb 13, 2 PM $ 0.00145
+4.32%
$ -- $ 178,916
Feb 13, 1 PM $ 0.00136
+0.00%
$ -- $ 17,852
Feb 13, 7 AM $ 0.000724
+0.00%
$ -- $ 400
Feb 13, 6 AM $ 0.000722
-0.54%
$ -- $ 407
Feb 13, 5 AM $ 0.000723
-0.68%
$ -- $ 80,116
Feb 13, 4 AM $ 0.000733
+0.00%
$ -- $ 80,515
Feb 13, 3 AM $ 0.000728
+0.40%
$ -- $ 79,667
Feb 13, 2 AM $ 0.000725
+0.07%
$ -- $ 79,554
Feb 13, 1 AM $ 0.000723
+0.67%
$ -- $ 78,888
Feb 13, 12 AM $ 0.000724
+0.28%
$ -- $ 79,229
Feb 12, 11 PM $ 0.000721
+1.19%
$ -- $ 78,204
Feb 12, 10 PM $ 0.000712
-0.34%
$ -- $ 78,432
Feb 12, 9 PM $ 0.000711
-0.10%
$ -- $ 78,145
Feb 12, 8 PM $ 0.000714
-0.72%
$ -- $ 78,965
Feb 12, 7 PM $ 0.000714
-0.06%
$ -- $ 78,408
Feb 12, 6 PM $ 0.000722
-0.49%
$ -- $ 79,605
Feb 12, 5 PM $ 0.000722
-1.52%
$ -- $ 80,508
Feb 12, 4 PM $ 0.000735
-1.72%
$ -- $ 82,080
Feb 12, 3 PM $ 0.000747
-0.74%
$ -- $ 82,654
Feb 12, 2 PM $ 0.000754
-0.25%
$ -- $ 82,936
Feb 12, 1 PM $ 0.000752
-0.14%
$ -- $ 82,616
Feb 12, 12 PM $ 0.000756
-0.36%
$ -- $ 83,296
Feb 12, 11 AM $ 0.000757
+0.18%
$ -- $ 82,987
Feb 12, 10 AM $ 0.000756
-0.14%
$ -- $ 83,060
Feb 12, 9 AM $ 0.000752
+0.61%
$ -- $ 82,040
Feb 12, 8 AM $ 0.000746
+0.00%
$ -- $ 137,614
Feb 10, 11 AM $ 0.000755
-0.20%
$ -- $ 84
Feb 10, 10 AM $ 0.000756
-0.58%
$ -- $ 33,076
Feb 10, 9 AM $ 0.000761
+0.34%
$ -- $ 34,526
Feb 10, 8 AM $ 0.000759
-0.01%
$ -- $ 34,788
Feb 10, 7 AM $ 0.000761
-1.00%
$ -- $ 35,730
Feb 10, 6 AM $ 0.000772
-0.35%
$ -- $ 38,584
Feb 10, 5 AM $ 0.000779
+0.24%
$ -- $ 39,138
Feb 10, 4 AM $ 0.000777
+0.74%
$ -- $ 39,492
Feb 10, 3 AM $ 0.000776
-0.46%
$ -- $ 39,950
Feb 10, 2 AM $ 0.000785
-0.17%
$ -- $ 43,142
Feb 10, 1 AM $ 0.000783
+0.61%
$ -- $ 42,743
Feb 10, 12 AM $ 0.000782
-0.21%
$ -- $ 43,056
Feb 9, 11 PM $ 0.000781
-0.12%
$ -- $ 42,906
Feb 9, 10 PM $ 0.000783
+0.76%
$ -- $ 42,675
Feb 9, 9 PM $ 0.000784
-0.21%
$ -- $ 43,114
Feb 9, 8 PM $ 0.000787
-0.15%
$ -- $ 43,282
Feb 9, 7 PM $ 0.000784
-0.46%
$ -- $ 43,223
Feb 9, 6 PM $ 0.00079
+0.58%
$ -- $ 44,814
Feb 9, 5 PM $ 0.000769
-0.16%
$ -- $ 44,572
Feb 9, 4 PM $ 0.000763
+0.00%
$ -- $ 67,707