soliloquy_cat REAL NAME Historical Data

SLINKS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00142
+0.17%
$ -- $ 37,062
Feb 9, 9 AM $ 0.00142
+0.78%
$ -- $ 43,715
Feb 9, 8 AM $ 0.00141
-0.29%
$ -- $ 49,161
Feb 9, 7 AM $ 0.0014
+16.79%
$ -- $ 52,408
Feb 9, 6 AM $ 0.00119
+0.08%
$ -- $ 50,537
Feb 9, 2 AM $ 0.000939
-1.10%
$ -- $ 40,127
Feb 9, 1 AM $ 0.000948
+2.71%
$ -- $ 39,012
Feb 9, 12 AM $ 0.000947
+0.79%
$ -- $ 39,710
Feb 8, 11 PM $ 0.00095
+0.67%
$ -- $ 39,865
Feb 8, 10 PM $ 0.000941
-0.36%
$ -- $ 39,910
Feb 8, 9 PM $ 0.000946
-0.48%
$ -- $ 40,158
Feb 8, 8 PM $ 0.000953
-3.65%
$ -- $ 41,801
Feb 8, 7 PM $ 0.00101
+0.91%
$ -- $ 42,312
Feb 8, 6 PM $ 0.000979
+0.00%
$ -- $ 50,106
Feb 8, 5 PM $ 0.00125
+0.00%
$ -- $ 55,843
Feb 8, 4 PM $ 0.00124
+1.28%
$ -- $ 55,281
Feb 8, 2 PM $ 0.0012
+0.00%
$ -- $ 61,198
Feb 8, 7 AM $ 0.0015
-2.28%
$ -- $ 37,433
Feb 8, 6 AM $ 0.00136
+1.46%
$ -- $ 29,811
Feb 8, 5 AM $ 0.00133
+1.95%
$ -- $ 27,263
Feb 8, 4 AM $ 0.00128
+0.30%
$ -- $ 25,071
Feb 8, 3 AM $ 0.00126
+0.85%
$ -- $ 23,058
Feb 8, 2 AM $ 0.00125
+0.16%
$ -- $ 21,505
Feb 8, 1 AM $ 0.00124
+0.14%
$ -- $ 21,305
Feb 8, 12 AM $ 0.00124
+0.36%
$ -- $ 21,282
Feb 7, 5 PM $ 0.0021
+0.00%
$ -- $ 12,895
Feb 7, 4 PM $ 0.00207
+1.54%
$ -- $ 19,212
Feb 7, 3 PM $ 0.00201
+1.45%
$ -- $ 24,173
Feb 7, 2 PM $ 0.00197
+2.65%
$ -- $ 22,036
Feb 7, 1 PM $ 0.0019
+1.43%
$ -- $ 19,915
Feb 7, 12 PM $ 0.00181
+1.65%
$ -- $ 17,705
Feb 7, 10 AM $ 0.00161
+0.09%
$ -- $ 21,547
Feb 7, 9 AM $ 0.00161
+0.48%
$ -- $ 21,258
Feb 7, 8 AM $ 0.00161
+0.35%
$ -- $ 22,548
Feb 7, 7 AM $ 0.00163
-1.53%
$ -- $ 37,193
Feb 7, 6 AM $ 0.00166
-0.18%
$ -- $ 37,492
Feb 7, 5 AM $ 0.00166
-0.81%
$ -- $ 37,724
Feb 7, 4 AM $ 0.00166
+0.28%
$ -- $ 37,479
Feb 7, 3 AM $ 0.00165
+0.22%
$ -- $ 37,668
Feb 7, 2 AM $ 0.00164
+0.79%
$ -- $ 40,144
Feb 7, 1 AM $ 0.00163
-0.27%
$ -- $ 40,729
Feb 7, 12 AM $ 0.00164
-1.17%
$ -- $ 42,185
Feb 6, 11 PM $ 0.00168
+0.45%
$ -- $ 43,422
Feb 6, 10 PM $ 0.00166
+0.64%
$ -- $ 43,693
Feb 6, 9 PM $ 0.00164
-0.19%
$ -- $ 44,237
Feb 6, 8 PM $ 0.00164
+0.63%
$ -- $ 44,502
Feb 6, 7 PM $ 0.00163
+0.71%
$ -- $ 44,998
Feb 6, 6 PM $ 0.00163
-1.70%
$ -- $ 47,118
Feb 6, 5 PM $ 0.00163
+1.40%
$ -- $ 46,611
Feb 6, 4 PM $ 0.00157
+15.68%
$ -- $ 35,548