soliloquy_cat REAL NAME Historical Data

SLINKS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00136
+1.07%
$ -- $ 35,541
Feb 6, 2 PM $ 0.00134
+0.42%
$ -- $ 37,049
Feb 6, 1 PM $ 0.00132
+0.68%
$ -- $ 37,734
Feb 6, 11 AM $ 0.00151
+0.71%
$ -- $ 41,734
Feb 6, 10 AM $ 0.00148
+4.07%
$ -- $ 41,359
Feb 6, 9 AM $ 0.00137
+2.75%
$ -- $ 38,981
Feb 6, 8 AM $ 0.00139
-7.90%
$ -- $ 43,659
Feb 6, 7 AM $ 0.00147
+0.00%
$ -- $ 30,532
Feb 6, 6 AM $ 0.00151
+2.65%
$ -- $ 29,952
Feb 6, 3 AM $ 0.00139
+2.71%
$ -- $ 47,372
Feb 6, 2 AM $ 0.00136
+3.05%
$ -- $ 52,542
Feb 6, 1 AM $ 0.00128
+5.77%
$ -- $ 47,661
Feb 6, 12 AM $ 0.00129
-2.08%
$ -- $ 51,463
Feb 5, 11 PM $ 0.00132
+2.12%
$ -- $ 49,656
Feb 5, 10 PM $ 0.00127
-0.32%
$ -- $ 48,514
Feb 5, 9 PM $ 0.00128
+2.75%
$ -- $ 46,681
Feb 5, 8 PM $ 0.00128
+0.22%
$ -- $ 47,360
Feb 5, 7 PM $ 0.00128
+2.46%
$ -- $ 45,729
Feb 5, 6 PM $ 0.00125
+0.26%
$ -- $ 44,911
Feb 5, 5 PM $ 0.00126
+0.16%
$ -- $ 44,694
Feb 5, 4 PM $ 0.00144
+0.67%
$ -- $ 50,059
Feb 5, 3 PM $ 0.0015
+0.81%
$ -- $ 46,300
Feb 5, 2 PM $ 0.00145
+3.70%
$ -- $ 42,289
Feb 5, 1 PM $ 0.00136
+2.99%
$ -- $ 66,946
Feb 5, 12 PM $ 0.00133
+3.83%
$ -- $ 71,712
Feb 5, 11 AM $ 0.00125
-0.23%
$ -- $ 73,286
Feb 5, 10 AM $ 0.0012
+1.63%
$ -- $ 67,042
Feb 5, 9 AM $ 0.00112
+0.07%
$ -- $ 61,083
Feb 5, 8 AM $ 0.00112
-0.39%
$ -- $ 60,197
Feb 5, 7 AM $ 0.00112
+0.94%
$ -- $ 61,690
Feb 5, 6 AM $ 0.00115
-0.42%
$ -- $ 73,971
Feb 5, 5 AM $ 0.00116
+0.52%
$ -- $ 57,231
Feb 5, 4 AM $ 0.00115
+0.23%
$ -- $ 57,026
Feb 5, 3 AM $ 0.00115
+0.00%
$ -- $ 57,011
Feb 5, 2 AM $ 0.000857
-1.12%
$ -- $ 45,203
Feb 5, 1 AM $ 0.000862
+0.36%
$ -- $ 39,206
Feb 5, 12 AM $ 0.000865
+0.02%
$ -- $ 39,449
Feb 4, 11 PM $ 0.00085
-1.93%
$ -- $ 39,535
Feb 4, 10 PM $ 0.000847
-1.91%
$ -- $ 39,400
Feb 4, 9 PM $ 0.000872
+0.10%
$ -- $ 39,750
Feb 4, 2 PM $ 0.00141
+0.00%
$ -- $ 35,248
Feb 4, 1 PM $ 0.00137
+4.75%
$ -- $ 31,064
Feb 4, 12 PM $ 0.00148
+5.64%
$ -- $ 24,745
Feb 4, 11 AM $ 0.00136
-1.24%
$ -- $ 19,150
Feb 4, 10 AM $ 0.00138
+0.13%
$ -- $ 18,376
Feb 4, 9 AM $ 0.00138
+0.18%
$ -- $ 18,414
Feb 4, 8 AM $ 0.00138
-0.23%
$ -- $ 22,834
Feb 4, 7 AM $ 0.00171
+0.00%
$ -- $ 22,143
Feb 4, 6 AM $ 0.00165
+0.28%
$ -- $ 8,993
Feb 4, 5 AM $ 0.00165
-0.83%
$ -- $ 10,211