soliloquy_cat REAL NAME Historical Data

SLINKS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.00167
-0.09%
$ -- $ 13,076
Feb 4, 3 AM $ 0.00165
+15.00%
$ -- $ 11,263
Feb 4, 2 AM $ 0.00145
-0.43%
$ -- $ 12,583
Feb 4, 1 AM $ 0.00145
+1.24%
$ -- $ 12,375
Feb 4, 12 AM $ 0.00142
-0.46%
$ -- $ 12,336
Feb 3, 11 PM $ 0.00142
-1.84%
$ -- $ 12,518
Feb 3, 10 PM $ 0.00145
-1.01%
$ -- $ 12,691
Feb 3, 9 PM $ 0.00148
+0.78%
$ -- $ 12,673
Feb 3, 8 PM $ 0.00144
-0.74%
$ -- $ 12,420
Feb 3, 7 PM $ 0.00145
+1.49%
$ -- $ 12,223
Feb 3, 6 PM $ 0.00143
-2.19%
$ -- $ 12,484
Feb 3, 5 PM $ 0.00146
-0.50%
$ -- $ 12,679
Feb 3, 4 PM $ 0.00147
-1.17%
$ -- $ 12,837
Feb 3, 3 PM $ 0.00148
-4.26%
$ -- $ 12,741
Feb 3, 2 PM $ 0.00155
-0.19%
$ -- $ 13,444
Feb 3, 1 PM $ 0.00155
+0.03%
$ -- $ 13,403
Feb 3, 12 PM $ 0.00155
-0.27%
$ -- $ 13,359
Feb 3, 11 AM $ 0.00156
+0.56%
$ -- $ 13,400
Feb 3, 10 AM $ 0.00155
-0.05%
$ -- $ 13,416
Feb 3, 9 AM $ 0.00156
-1.61%
$ -- $ 22,297
Feb 3, 8 AM $ 0.00158
-6.66%
$ -- $ 26,366
Feb 3, 7 AM $ 0.00169
+0.76%
$ -- $ 24,753
Feb 3, 6 AM $ 0.00168
-7.84%
$ -- $ 25,114
Feb 3, 5 AM $ 0.00182
+1.34%
$ -- $ 24,384
Feb 3, 4 AM $ 0.0018
+0.80%
$ -- $ 22,275
Feb 3, 3 AM $ 0.00177
+19.16%
$ -- $ 21,950
Feb 3, 2 AM $ 0.00148
-0.17%
$ -- $ 19,688
Feb 3, 1 AM $ 0.00149
+0.32%
$ -- $ 19,565
Feb 3, 12 AM $ 0.00148
-1.29%
$ -- $ 19,632
Feb 2, 11 PM $ 0.0015
-0.27%
$ -- $ 19,839
Feb 2, 10 PM $ 0.0015
+0.11%
$ -- $ 19,891
Feb 2, 9 PM $ 0.0015
+1.21%
$ -- $ 19,605
Feb 2, 8 PM $ 0.00149
+0.16%
$ -- $ 19,573
Feb 2, 7 PM $ 0.00149
-0.10%
$ -- $ 19,671
Feb 2, 6 PM $ 0.00149
-0.42%
$ -- $ 19,828
Feb 2, 5 PM $ 0.0015
-0.23%
$ -- $ 19,901
Feb 2, 4 PM $ 0.00149
-0.15%
$ -- $ 24,299
Feb 2, 3 PM $ 0.00148
+0.52%
$ -- $ 25,377
Feb 2, 2 PM $ 0.00148
+0.00%
$ -- $ 28,130
Feb 2, 1 PM $ 0.00148
-0.09%
$ -- $ 29,159
Feb 2, 12 PM $ 0.00148
-0.16%
$ -- $ 32,733
Feb 2, 11 AM $ 0.00148
+0.19%
$ -- $ 52,150
Feb 2, 10 AM $ 0.00167
-0.01%
$ -- $ 67,176
Feb 2, 9 AM $ 0.00179
+5.08%
$ -- $ 67,749
Feb 2, 8 AM $ 0.0017
+0.12%
$ -- $ 62,842
Feb 2, 7 AM $ 0.00169
+3.01%
$ -- $ 62,850
Feb 2, 6 AM $ 0.00164
-0.18%
$ -- $ 62,942
Feb 2, 5 AM $ 0.00163
+2.22%
$ -- $ 61,333
Feb 2, 4 AM $ 0.00156
+2.51%
$ -- $ 57,085
Feb 2, 3 AM $ 0.00159
+2.26%
$ -- $ 58,087