soliloquy_cat REAL NAME Historical Data

SLINKS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.00129
-0.24%
$ -- $ 48,548
Feb 2, 1 AM $ 0.0013
+0.01%
$ -- $ 43,088
Feb 2, 12 AM $ 0.00128
-0.62%
$ -- $ 42,721
Feb 1, 11 PM $ 0.00126
-2.44%
$ -- $ 42,937
Feb 1, 10 PM $ 0.00128
+0.22%
$ -- $ 42,606
Feb 1, 9 PM $ 0.00128
-1.02%
$ -- $ 42,874
Feb 1, 8 PM $ 0.00129
-1.03%
$ -- $ 43,199
Feb 1, 7 PM $ 0.0013
-0.62%
$ -- $ 43,643
Feb 1, 6 PM $ 0.00131
+1.84%
$ -- $ 42,701
Feb 1, 4 PM $ 0.0015
+4.26%
$ -- $ 48,249
Feb 1, 3 PM $ 0.00145
+1.85%
$ -- $ 43,266
Feb 1, 12 PM $ 0.00186
+0.00%
$ -- $ 31,507
Feb 1, 9 AM $ 0.00172
+4.80%
$ -- $ 17,774
Feb 1, 8 AM $ 0.00161
+2.25%
$ -- $ 19,088
Feb 1, 7 AM $ 0.00157
-0.02%
$ -- $ 18,010
Feb 1, 6 AM $ 0.00158
-0.25%
$ -- $ 20,233
Feb 1, 5 AM $ 0.00158
-0.23%
$ -- $ 21,394
Feb 1, 4 AM $ 0.00158
+0.13%
$ -- $ 22,580
Feb 1, 3 AM $ 0.00158
+0.08%
$ -- $ 24,561
Feb 1, 2 AM $ 0.00158
+0.87%
$ -- $ 25,723
Feb 1, 1 AM $ 0.00158
-0.41%
$ -- $ 28,108
Feb 1, 12 AM $ 0.00159
+0.25%
$ -- $ 29,747
Jan 31, 11 PM $ 0.00157
+0.49%
$ -- $ 30,721
Jan 31, 10 PM $ 0.00156
+0.62%
$ -- $ 32,194
Jan 31, 9 PM $ 0.00153
+1.28%
$ -- $ 33,317
Jan 31, 8 PM $ 0.00152
-0.46%
$ -- $ 35,527
Jan 31, 7 PM $ 0.00154
+0.10%
$ -- $ 37,970
Jan 31, 6 PM $ 0.00155
-0.43%
$ -- $ 40,196
Jan 31, 5 PM $ 0.00159
-1.64%
$ -- $ 43,636
Jan 31, 4 PM $ 0.00158
-1.41%
$ -- $ 57,830
Jan 31, 3 PM $ 0.00158
+2.24%
$ -- $ 56,908
Jan 31, 2 PM $ 0.00157
+0.58%
$ -- $ 61,215
Jan 31, 1 PM $ 0.00157
+0.40%
$ -- $ 63,625
Jan 31, 12 PM $ 0.00156
+2.04%
$ -- $ 63,330
Jan 31, 11 AM $ 0.00151
+0.82%
$ -- $ 63,828
Jan 31, 10 AM $ 0.00148
+1.90%
$ -- $ 75,865
Jan 31, 9 AM $ 0.00142
-14.52%
$ -- $ 94,349
Jan 31, 8 AM $ 0.00169
+0.38%
$ -- $ 98,051
Jan 31, 7 AM $ 0.00168
+1.26%
$ -- $ 99,920
Jan 31, 6 AM $ 0.00163
+2.04%
$ -- $ 99,661
Jan 31, 5 AM $ 0.00157
+0.64%
$ -- $ 104,018
Jan 31, 4 AM $ 0.00153
+1.66%
$ -- $ 106,092
Jan 31, 3 AM $ 0.00148
+1.59%
$ -- $ 106,438
Jan 31, 2 AM $ 0.00146
+1.65%
$ -- $ 103,969
Jan 31, 1 AM $ 0.00142
+1.30%
$ -- $ 99,689
Jan 31, 12 AM $ 0.00139
+2.20%
$ -- $ 95,222
Jan 30, 11 PM $ 0.00134
+0.00%
$ -- $ 105,550
Jan 30, 4 PM $ 0.00166
+2.80%
$ -- $ 96,956
Jan 30, 3 PM $ 0.00149
+1.61%
$ -- $ 74,828
Jan 30, 2 PM $ 0.00146
+2.27%
$ -- $ 68,001