soliloquy_cat REAL NAME Historical Data

SLINKS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00139
+0.61%
$ -- $ 63,187
Jan 30, 12 PM $ 0.00135
+2.94%
$ -- $ 57,138
Jan 30, 11 AM $ 0.00126
+0.00%
$ -- $ 68,105
Jan 30, 5 AM $ 0.00133
+0.00%
$ -- $ 32,431
Jan 30, 4 AM $ 0.00124
+8.44%
$ -- $ 48,742
Jan 30, 3 AM $ 0.00114
-0.16%
$ -- $ 78,739
Jan 30, 2 AM $ 0.00115
-1.73%
$ -- $ 81,937
Jan 30, 1 AM $ 0.00118
+0.41%
$ -- $ 83,312
Jan 30, 12 AM $ 0.00118
+0.20%
$ -- $ 84,407
Jan 29, 11 PM $ 0.00117
-0.09%
$ -- $ 85,410
Jan 29, 10 PM $ 0.00118
+0.45%
$ -- $ 86,421
Jan 29, 9 PM $ 0.00117
+0.29%
$ -- $ 87,374
Jan 29, 8 PM $ 0.00117
+0.44%
$ -- $ 88,337
Jan 29, 7 PM $ 0.00116
-0.76%
$ -- $ 90,121
Jan 29, 6 PM $ 0.00118
-0.69%
$ -- $ 92,969
Jan 29, 5 PM $ 0.00119
+0.86%
$ -- $ 93,956
Jan 29, 4 PM $ 0.00117
-0.87%
$ -- $ 95,501
Jan 29, 3 PM $ 0.00119
-2.32%
$ -- $ 105,973
Jan 29, 2 PM $ 0.00123
+0.06%
$ -- $ 108,782
Jan 29, 1 PM $ 0.00123
+0.10%
$ -- $ 110,208
Jan 29, 12 PM $ 0.00123
+0.12%
$ -- $ 112,229
Jan 29, 11 AM $ 0.00123
-0.02%
$ -- $ 113,370
Jan 29, 10 AM $ 0.00123
-0.74%
$ -- $ 114,190
Jan 29, 9 AM $ 0.00124
-0.20%
$ -- $ 131,908
Jan 29, 8 AM $ 0.00124
-0.18%
$ -- $ 135,622
Jan 29, 7 AM $ 0.00142
-7.76%
$ -- $ 164,044
Jan 29, 6 AM $ 0.00149
+6.49%
$ -- $ 152,046
Jan 29, 5 AM $ 0.00154
+8.41%
$ -- $ 211,800
Jan 29, 4 AM $ 0.00141
+0.00%
$ -- $ 220,379
Jan 29, 3 AM $ 0.00159
+1.38%
$ -- $ 144,385
Jan 29, 2 AM $ 0.00157
+0.64%
$ -- $ 143,742
Jan 29, 1 AM $ 0.00157
+2.48%
$ -- $ 150,309
Jan 29, 12 AM $ 0.00152
+2.60%
$ -- $ 145,489
Jan 28, 11 PM $ 0.00148
+2.46%
$ -- $ 140,049
Jan 28, 10 PM $ 0.00143
+1.84%
$ -- $ 132,639
Jan 28, 9 PM $ 0.00138
+0.50%
$ -- $ 128,534
Jan 28, 8 PM $ 0.00136
+1.23%
$ -- $ 124,651
Jan 28, 7 PM $ 0.0013
+1.89%
$ -- $ 118,325
Jan 28, 6 PM $ 0.00128
+2.56%
$ -- $ 114,343
Jan 28, 3 PM $ 0.00141
-0.04%
$ -- $ 118,434
Jan 28, 2 PM $ 0.00138
+0.00%
$ -- $ 128,410
Jan 28, 9 AM $ 0.00153
+0.00%
$ -- $ 113,096
Jan 28, 8 AM $ 0.00154
+2.68%
$ -- $ 108,280
Jan 28, 7 AM $ 0.00144
+1.78%
$ -- $ 109,456
Jan 28, 2 AM $ 0.00145
+0.00%
$ -- $ 46,706
Jan 28, 1 AM $ 0.00146
+0.95%
$ -- $ 46,464
Jan 28, 12 AM $ 0.00144
+0.54%
$ -- $ 45,904
Jan 27, 11 PM $ 0.00142
+1.12%
$ -- $ 44,801
Jan 27, 10 PM $ 0.00139
+0.35%
$ -- $ 44,066
Jan 27, 9 PM $ 0.00138
+0.55%
$ -- $ 43,693