soliloquy_cat REAL NAME Historical Data

SLINKS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00136
+0.84%
$ -- $ 43,198
Jan 27, 7 PM $ 0.00135
+1.57%
$ -- $ 42,721
Jan 27, 6 PM $ 0.00131
+1.93%
$ -- $ 41,176
Jan 27, 5 PM $ 0.00128
-1.33%
$ -- $ 41,378
Jan 27, 4 PM $ 0.00129
+1.46%
$ -- $ 40,479
Jan 27, 3 PM $ 0.00126
+0.96%
$ -- $ 39,793
Jan 27, 2 PM $ 0.00124
+0.00%
$ -- $ 46,655
Jan 27, 12 PM $ 0.00148
+0.00%
$ -- $ 48,943
Jan 27, 11 AM $ 0.00145
+0.15%
$ -- $ 51,957
Jan 27, 10 AM $ 0.00145
+1.42%
$ -- $ 50,747
Jan 27, 9 AM $ 0.00141
+0.38%
$ -- $ 49,915
Jan 27, 8 AM $ 0.00139
+0.00%
$ -- $ 53,463
Jan 27, 4 AM $ 0.0015
+0.12%
$ -- $ 50,892
Jan 27, 3 AM $ 0.0015
-0.33%
$ -- $ 51,141
Jan 27, 2 AM $ 0.00151
+1.05%
$ -- $ 51,835
Jan 27, 1 AM $ 0.00148
+0.17%
$ -- $ 52,373
Jan 27, 12 AM $ 0.00147
-0.44%
$ -- $ 55,672
Jan 26, 11 PM $ 0.00146
-0.60%
$ -- $ 55,384
Jan 26, 10 PM $ 0.00145
+0.72%
$ -- $ 54,250
Jan 26, 9 PM $ 0.00143
+0.89%
$ -- $ 53,682
Jan 26, 8 PM $ 0.00142
+0.31%
$ -- $ 53,513
Jan 26, 7 PM $ 0.00141
+0.00%
$ -- $ 61,200
Jan 26, 12 PM $ 0.00178
+0.00%
$ -- $ 81,826
Jan 26, 6 AM $ 0.00201
+0.00%
$ -- $ 130,502
Jan 26, 5 AM $ 0.00199
+1.16%
$ -- $ 129,296
Jan 26, 4 AM $ 0.00193
+1.67%
$ -- $ 126,366
Jan 26, 3 AM $ 0.00189
+0.44%
$ -- $ 125,288
Jan 26, 2 AM $ 0.00185
+1.29%
$ -- $ 120,940
Jan 26, 1 AM $ 0.00158
+1.45%
$ -- $ 102,444
Jan 26, 12 AM $ 0.00155
+0.58%
$ -- $ 98,508
Jan 25, 11 PM $ 0.00151
-0.09%
$ -- $ 96,917
Jan 25, 10 PM $ 0.0015
+1.38%
$ -- $ 95,728
Jan 25, 9 PM $ 0.00148
+1.32%
$ -- $ 94,656
Jan 25, 8 PM $ 0.00145
-1.26%
$ -- $ 95,926
Jan 25, 7 PM $ 0.00148
+0.19%
$ -- $ 96,549
Jan 25, 6 PM $ 0.00148
+0.68%
$ -- $ 106,613
Jan 25, 5 PM $ 0.00146
-0.24%
$ -- $ 107,225
Jan 25, 4 PM $ 0.00148
+0.12%
$ -- $ 110,167
Jan 25, 3 PM $ 0.00146
+1.52%
$ -- $ 108,074
Jan 25, 2 PM $ 0.00144
+1.53%
$ -- $ 106,912
Jan 25, 1 PM $ 0.00141
+0.00%
$ -- $ 105,946
Jan 25, 11 AM $ 0.00139
+0.00%
$ -- $ 77,355
Jan 25, 10 AM $ 0.00152
+0.06%
$ -- $ 49,967
Jan 25, 9 AM $ 0.0015
+1.68%
$ -- $ 50,075
Jan 25, 8 AM $ 0.00145
+1.59%
$ -- $ 50,138
Jan 25, 7 AM $ 0.00141
+1.01%
$ -- $ 48,880
Jan 25, 6 AM $ 0.00138
+1.01%
$ -- $ 47,485
Jan 25, 5 AM $ 0.00135
+0.77%
$ -- $ 53,841
Jan 25, 4 AM $ 0.00133
+0.29%
$ -- $ 52,168
Jan 25, 3 AM $ 0.00132
+0.12%
$ -- $ 50,799