soliloquy_cat REAL NAME Historical Data

SLINKS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00131
+0.76%
$ -- $ 52,817
Jan 25, 1 AM $ 0.00129
+0.00%
$ -- $ 59,727
Jan 24, 6 PM $ 0.00161
+1.20%
$ -- $ 54,410
Jan 24, 5 PM $ 0.00157
+2.53%
$ -- $ 51,162
Jan 24, 4 PM $ 0.00151
+1.74%
$ -- $ 48,835
Jan 24, 3 PM $ 0.00147
+1.02%
$ -- $ 51,610
Jan 24, 2 PM $ 0.00144
+2.19%
$ -- $ 50,773
Jan 24, 1 PM $ 0.00139
+0.05%
$ -- $ 65,899
Jan 24, 12 PM $ 0.00136
+0.25%
$ -- $ 81,919
Jan 24, 5 AM $ 0.00179
-0.10%
$ -- $ 168,341
Jan 24, 4 AM $ 0.00179
+1.05%
$ -- $ 168,040
Jan 24, 3 AM $ 0.00176
-6.82%
$ -- $ 181,660
Jan 24, 2 AM $ 0.0019
+1.65%
$ -- $ 193,841
Jan 24, 1 AM $ 0.00186
+0.00%
$ -- $ 218,870
Jan 24, 12 AM $ 0.00201
+1.14%
$ -- $ 230,251
Jan 23, 11 PM $ 0.00199
+0.36%
$ -- $ 228,176
Jan 23, 10 PM $ 0.00199
+1.89%
$ -- $ 226,837
Jan 23, 9 PM $ 0.00195
+1.32%
$ -- $ 223,461
Jan 23, 8 PM $ 0.00192
+0.44%
$ -- $ 217,902
Jan 23, 7 PM $ 0.0019
-0.94%
$ -- $ 215,720
Jan 23, 6 PM $ 0.00191
+0.57%
$ -- $ 215,404
Jan 23, 5 PM $ 0.0019
+2.56%
$ -- $ 212,323
Jan 23, 4 PM $ 0.00185
+0.00%
$ -- $ 234,755
Jan 23, 3 PM $ 0.00212
+3.71%
$ -- $ 225,158
Jan 23, 2 PM $ 0.00201
+3.83%
$ -- $ 211,891
Jan 23, 1 PM $ 0.00193
-1.12%
$ -- $ 200,397
Jan 23, 12 PM $ 0.00193
-1.64%
$ -- $ 149,022
Jan 23, 11 AM $ 0.00195
+1.66%
$ -- $ 146,972
Jan 23, 10 AM $ 0.00188
+7.26%
$ -- $ 137,516
Jan 23, 9 AM $ 0.00174
+4.54%
$ -- $ 124,098
Jan 23, 8 AM $ 0.00163
+1.83%
$ -- $ 111,571
Jan 23, 7 AM $ 0.00192
+1.74%
$ -- $ 169,876
Jan 23, 6 AM $ 0.0019
+0.00%
$ -- $ 154,714
Jan 23, 12 AM $ 0.00146
-0.02%
$ -- $ 208,458
Jan 22, 11 PM $ 0.00146
-0.16%
$ -- $ 208,894
Jan 22, 10 PM $ 0.00146
-0.20%
$ -- $ 208,824
Jan 22, 9 PM $ 0.00146
-0.06%
$ -- $ 210,270
Jan 22, 8 PM $ 0.00146
-0.44%
$ -- $ 211,247
Jan 22, 7 PM $ 0.00147
+0.65%
$ -- $ 211,338
Jan 22, 6 PM $ 0.00146
-0.10%
$ -- $ 211,903
Jan 22, 5 PM $ 0.00146
+0.03%
$ -- $ 211,320
Jan 22, 4 PM $ 0.00145
-0.20%
$ -- $ 211,899
Jan 22, 3 PM $ 0.00145
-0.49%
$ -- $ 229,326
Jan 22, 2 PM $ 0.00147
+0.05%
$ -- $ 244,821
Jan 22, 8 AM $ 0.00193
+0.00%
$ -- $ 528,036
Jan 22, 6 AM $ 0.00204
+19.92%
$ -- $ 482,244
Jan 22, 5 AM $ 0.0018
-1.27%
$ -- $ 544,281
Jan 22, 4 AM $ 0.00181
+0.35%
$ -- $ 462,046
Jan 22, 3 AM $ 0.00203
+1.92%
$ -- $ 447,376
Jan 22, 2 AM $ 0.00196
-6.95%
$ -- $ 429,709