Empyreal Historical Data

EMP
Download
Date Close Price change Market cap Trading volume
Today $4.32
+0.00%
$150,674 $1
Yesterday $4.47
+28.35%
$155,838 $317
Aug 20, 2026 $3.22
-20.30%
$112,279 $334
Aug 19, 2026 $3.81
+11.38%
$132,964 $7
Aug 18, 2026 $3.42
+22.86%
$-- $72
Aug 17, 2026 $3.31
+6.45%
$115,575 $72
Aug 16, 2026 $3.41
+46.85%
$118,952 $18
Aug 15, 2026 $2.81
+0.00%
$-- $0
Aug 14, 2026 $3.44
+0.00%
$-- $459
Aug 13, 2026 $3.31
-3.79%
$-- $408
Aug 12, 2026 $3.76
+0.00%
$-- $18
Aug 11, 2026 $3.71
+7.30%
$129,462 $17
Aug 10, 2026 $3.58
-3.22%
$124,928 $946
Aug 9, 2026 $3.48
-0.88%
$121,447 $694
Aug 8, 2026 $3.49
-2.43%
$-- $61
Aug 7, 2026 $3.67
+18.37%
$-- $2,720
Aug 6, 2026 $3.2
+7.25%
$111,543 $184
Aug 5, 2026 $3.46
-0.17%
$-- $879
Aug 4, 2026 $3.5
-4.29%
$121,950 $438
Aug 3, 2026 $3.48
-9.86%
$121,440 $1,801
Aug 2, 2026 $3.93
+0.00%
$-- $1
Aug 1, 2026 $4.05
-3.91%
$141,240 $782
Jul 31, 2026 $3.91
-16.15%
$136,349 $106
Jul 30, 2026 $4.6
-7.69%
$160,382 $209
Jul 29, 2026 $5.03
+1.07%
$175,541 $486
Jul 28, 2026 $5.11
+5.23%
$-- $10
Jul 27, 2026 $4.88
-8.15%
$170,356 $559
Jul 26, 2026 $5.68
+3.98%
$198,124 $1,639
Jul 25, 2026 $6.19
+7.53%
$215,886 $1,203
Jul 24, 2026 $5.72
+1.53%
$199,654 $1,297
Jul 23, 2026 $5.85
-3.38%
$204,004 $22
Jul 22, 2026 $5.93
+0.95%
$206,794 $2,272
Jul 21, 2026 $5.9
-1.86%
$205,939 $6
Jul 20, 2026 $5.8
-4.00%
$202,302 $625
Jul 19, 2026 $6.22
-5.80%
$216,873 $1,988
Jul 18, 2026 $6.51
-8.00%
$227,110 $503
Jul 17, 2026 $7.06
+5.36%
$246,086 $933
Jul 16, 2026 $7.48
+10.34%
$260,822 $2,565
Jul 15, 2026 $6.58
+0.15%
$229,505 $15,143
Jul 14, 2026 $6.51
-6.47%
$226,907 $6,278
Jul 13, 2026 $7.01
-8.84%
$244,375 $55
Jul 12, 2026 $7.67
+0.40%
$-- $1,448
Jul 11, 2026 $7.93
+4.43%
$276,409 $2,672
Jul 10, 2026 $7.46
+2.00%
$260,306 $1
Jul 9, 2026 $7.21
+0.36%
$251,628 $551
Jul 8, 2026 $7.3
-4.15%
$254,667 $817
Jul 7, 2026 $7.57
-2.19%
$264,160 $132
Jul 6, 2026 $7.61
+0.51%
$265,398 $372
Jul 5, 2026 $7.63
+0.53%
$266,098 $558
Jul 4, 2026 $7.41
-0.90%
$258,414 $2,261
Download