Empyreal Historical Data

EMP
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 5.95
+0.00%
$ 207,409 $ 12,035
8:04 PM $ 5.95
+0.00%
$ 207,409 $ 12,035
7:59 PM $ 5.95
+0.00%
$ 207,409 $ 12,034
7:54 PM $ 5.95
+0.00%
$ 207,410 $ 12,034
7:49 PM $ 5.95
+0.00%
$ 207,410 $ 12,033
7:45 PM $ 5.97
+0.00%
$ 207,410 $ 11,918
7:44 PM $ 5.89
+0.00%
$ 205,537 $ 11,918
7:39 PM $ 5.97
+0.00%
$ 208,270 $ 11,917
7:34 PM $ 5.97
+0.00%
$ 208,270 $ 11,869
7:29 PM $ 5.97
+0.00%
$ 208,270 $ 11,868
7:19 PM $ 5.9
+0.00%
$ 205,672 $ 8,449
6:54 PM $ 5.72
+0.00%
$ 199,492 $ 14,503
6:49 PM $ 5.72
+0.00%
$ 199,492 $ 14,503
6:44 PM $ 5.72
+0.00%
$ 199,492 $ 14,516
6:39 PM $ 5.79
+0.00%
$ 201,771 $ 14,516
6:34 PM $ 5.79
+0.00%
$ 201,771 $ 14,518
6:29 PM $ 5.79
+0.00%
$ 201,771 $ 14,517
6:24 PM $ 5.79
+0.00%
$ 201,771 $ 14,516
6:19 PM $ 5.79
+0.00%
$ 201,765 $ 14,553
6:14 PM $ 5.79
+0.00%
$ 201,765 $ 14,552
6:09 PM $ 5.79
+0.00%
$ 201,765 $ 14,552
6:04 PM $ 5.79
+0.00%
$ 201,766 $ 14,551
5:59 PM $ 5.79
+0.00%
$ 201,766 $ 14,551
5:54 PM $ 5.79
+0.00%
$ 201,766 $ 14,550
5:49 PM $ 5.79
+0.00%
$ 202,006 $ 14,550
5:44 PM $ 5.76
+0.00%
$ 201,049 $ 14,532
5:39 PM $ 5.76
+0.00%
$ 201,049 $ 14,532
5:34 PM $ 5.76
+0.00%
$ 201,050 $ 14,531
5:29 PM $ 5.76
+0.00%
$ 201,050 $ 14,531
5:24 PM $ 5.78
+0.00%
$ 201,449 $ 14,530
5:19 PM $ 5.78
+0.00%
$ 201,433 $ 14,599
5:14 PM $ 5.78
+0.00%
$ 201,434 $ 14,599
5:09 PM $ 5.78
+0.00%
$ 201,434 $ 14,598
5:04 PM $ 5.78
+0.00%
$ 201,434 $ 11,202
5:03 PM $ 5.83
+0.00%
$ 201,434 $ 11,202
4:57 PM $ 5.83
+0.00%
$ 203,332 $ 11,171
4:55 PM $ 5.83
+0.00%
$ 203,332 $ 11,164
4:44 PM $ 5.77
+0.00%
$ 201,151 $ 14,460
4:39 PM $ 5.77
+0.00%
$ 201,151 $ 14,459
4:37 PM $ 5.76
+0.00%
$ 201,151 $ 14,459
4:34 PM $ 5.76
+0.00%
$ 201,007 $ 14,453
4:29 PM $ 5.76
+0.00%
$ 201,007 $ 14,452
4:24 PM $ 5.79
+0.00%
$ 201,802 $ 14,452
4:19 PM $ 5.79
+0.00%
$ 201,803 $ 14,450
4:18 PM $ 5.77
+0.00%
$ 201,803 $ 14,450
4:14 PM $ 5.77
+0.00%
$ 201,336 $ 14,264
4:09 PM $ 5.77
+0.00%
$ 201,337 $ 14,263
4:04 PM $ 5.77
+0.00%
$ 201,337 $ 14,262
3:59 PM $ 5.77
+0.00%
$ 201,337 $ 14,261
3:54 PM $ 5.77
+0.00%
$ 201,337 $ 14,260
Download