Empyreal Historical Data

EMP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $3.91
-38.79%
$136,349 $55,222
Jun 2026 $6.15
-37.03%
$214,323 $353,907
May 2026 $9.76
+30.11%
$340,333 $485,616
Apr 2026 $7.5
+8.00%
$261,572 $534,031
Mar 2026 $6.94
-12.74%
$242,198 $616,201
Feb 2026 $7.96
-4.34%
$277,565 $776,351
Jan 2026 $9.71
+26.73%
$289,383 $2.3 million
Dec 2025 $7.51
-45.14%
$272,189 $9.36 million
Nov 2025 $13.83
-46.52%
$487,098 $60.07 million
Oct 2025 $24.82
-44.01%
$924,447 $60.68 million
Sep 2025 $47.81
-41.84%
$1.66 million $16.66 million
Aug 2025 $82.74
-29.53%
$3.1 million $16.19 million
Jul 2025 $123.88
+112.46%
$4.45 million $12.72 million
Jun 2025 $53.34
-39.82%
$2.26 million $4.34 million
May 2025 $95.94
+35.07%
$3.48 million $7.8 million
Apr 2025 $71.03
+58.71%
$2.87 million $2.59 million
Mar 2025 $44.76
-19.90%
$1.86 million $4.5 million
Feb 2025 $56.01
-67.49%
$2.39 million $12.18 million
Jan 2025 $203.29
-28.14%
$8.39 million $54.33 million
Dec 2024 $300.31
+55.34%
$13.4 million $105.09 million
Nov 2024 $98.15
+84.21%
$42.29 million $19.29 million
Oct 2024 $67.34
+353.31%
$11.44 million $7.05 million
Sep 2024 $14.86
-9.48%
$3.25 million $97,442
Aug 2024 $16.45
-25.21%
$3.6 million $102,331
Jul 2024 $22
-9.97%
$4.82 million $181,560
Jun 2024 $24.43
-6.49%
$5.35 million $1.15 million
May 2024 $26.14
-9.71%
$5.72 million $1.04 million
Apr 2024 $29.01
-49.11%
$6.35 million $1.4 million
Mar 2024 $56.98
+56.03%
$12.48 million $4.03 million
Feb 2024 $36.57
+39.14%
$8.01 million $1.64 million
Jan 2024 $26.29
-39.57%
$5.76 million $773,500
Dec 2023 $43.21
-16.23%
$9.46 million $26,286
Download