Empyreal Historical Data

EMP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 7.5
+8.00%
$ 261,572 $ 534,031
Mar 2026 $ 6.94
-12.74%
$ 242,198 $ 616,201
Feb 2026 $ 7.96
-4.34%
$ 277,565 $ 776,351
Jan 2026 $ 9.71
+26.73%
$ 289,383 $ 2.3 million
Dec 2025 $ 7.51
-45.14%
$ 272,189 $ 9.36 million
Nov 2025 $ 13.83
-46.52%
$ 487,098 $ 60.07 million
Oct 2025 $ 24.82
-44.01%
$ 924,447 $ 60.68 million
Sep 2025 $ 47.81
-41.84%
$ 1.66 million $ 16.66 million
Aug 2025 $ 82.74
-29.53%
$ 3.1 million $ 16.19 million
Jul 2025 $ 123.88
+112.46%
$ 4.45 million $ 12.72 million
Jun 2025 $ 53.34
-39.82%
$ 2.26 million $ 4.34 million
May 2025 $ 95.94
+35.07%
$ 3.48 million $ 7.8 million
Apr 2025 $ 71.03
+58.71%
$ 2.87 million $ 2.59 million
Mar 2025 $ 44.76
-19.90%
$ 1.86 million $ 4.5 million
Feb 2025 $ 56.01
-67.49%
$ 2.39 million $ 12.18 million
Jan 2025 $ 203.29
-28.14%
$ 8.39 million $ 54.33 million
Dec 2024 $ 300.31
+55.34%
$ 13.4 million $ 105.09 million
Nov 2024 $ 98.15
+84.21%
$ 42.29 million $ 19.29 million
Oct 2024 $ 67.34
+353.31%
$ 11.44 million $ 7.05 million
Sep 2024 $ 14.86
-9.48%
$ 3.25 million $ 97,442
Aug 2024 $ 16.45
-25.21%
$ 3.6 million $ 102,331
Jul 2024 $ 22
-9.97%
$ 4.82 million $ 181,560
Jun 2024 $ 24.43
-6.49%
$ 5.35 million $ 1.15 million
May 2024 $ 26.14
-9.71%
$ 5.72 million $ 1.04 million
Apr 2024 $ 29.01
-49.11%
$ 6.35 million $ 1.4 million
Mar 2024 $ 56.98
+56.03%
$ 12.48 million $ 4.03 million
Feb 2024 $ 36.57
+39.14%
$ 8.01 million $ 1.64 million
Jan 2024 $ 26.29
-39.57%
$ 5.76 million $ 773,500
Dec 2023 $ 43.21
-16.23%
$ 9.46 million $ 26,286
Download