Empyreal Historical Data

EMP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 87.11
-6.60%
$ 3.83 million $ 209,492
Feb 12, 2025 $ 93.26
+6.00%
$ 4.1 million $ 418,902
Feb 11, 2025 $ 87.98
-12.84%
$ 3.87 million $ 441,402
Feb 10, 2025 $ 100.94
+19.25%
$ 4.44 million $ 365,974
Feb 9, 2025 $ 84.65
+0.90%
$ 3.72 million $ 231,984
Feb 8, 2025 $ 83.89
-2.53%
$ 3.71 million $ 426,316
Feb 7, 2025 $ 86.07
-4.45%
$ 3.81 million $ 608,263
Feb 6, 2025 $ 90.08
-7.14%
$ 3.99 million $ 602,512
Feb 5, 2025 $ 97.01
-15.04%
$ 4.29 million $ 373,875
Feb 4, 2025 $ 114.19
-21.29%
$ 5.05 million $ 756,248
Feb 3, 2025 $ 145.06
+33.19%
$ 6.42 million $ 1.9 million
Feb 2, 2025 $ 108.91
-20.88%
$ 4.82 million $ 1.25 million
Feb 1, 2025 $ 137.66
-20.10%
$ 6.71 million $ 880,250
Jan 31, 2025 $ 172.28
-15.25%
$ 8.39 million $ 704,595
Jan 30, 2025 $ 203.29
+21.94%
$ 9.9 million $ 1.48 million
Jan 29, 2025 $ 166.67
+16.81%
$ 8.12 million $ 1.09 million
Jan 28, 2025 $ 142.68
+8.22%
$ 6.95 million $ 1.89 million
Jan 27, 2025 $ 131.84
-23.87%
$ 6.42 million $ 3.04 million
Jan 26, 2025 $ 173.18
-10.36%
$ 8.44 million $ 714,512
Jan 25, 2025 $ 193.19
+0.99%
$ 9.41 million $ 1.17 million
Jan 24, 2025 $ 191.3
-16.66%
$ 9.32 million $ 2.02 million
Jan 23, 2025 $ 227.01
-14.60%
$ 11.06 million $ 1.97 million
Jan 22, 2025 $ 265.81
-10.13%
$ 12.95 million $ 1.42 million
Jan 21, 2025 $ 295.76
+6.01%
$ 14.41 million $ 2.57 million
Jan 20, 2025 $ 278.98
+15.55%
$ 13.59 million $ 1.68 million
Jan 19, 2025 $ 241.43
-21.68%
$ 11.76 million $ 2.62 million
Jan 18, 2025 $ 308.28
-14.69%
$ 15.02 million $ 3.15 million
Jan 17, 2025 $ 361.37
-6.94%
$ 17.61 million $ 1.8 million
Jan 16, 2025 $ 388.34
+11.22%
$ 18.92 million $ 3.43 million
Jan 15, 2025 $ 349.15
+18.97%
$ 17.01 million $ 1.74 million
Jan 14, 2025 $ 293.47
+16.52%
$ 14.3 million $ 1.16 million
Jan 13, 2025 $ 251.87
+0.61%
$ 12.27 million $ 1.85 million
Jan 12, 2025 $ 250.35
+12.30%
$ 12.2 million $ 1.36 million
Jan 11, 2025 $ 222.93
-4.54%
$ 10.66 million $ 631,217
Jan 10, 2025 $ 233.53
+3.87%
$ 11.16 million $ 1.24 million
Jan 9, 2025 $ 224.82
-8.84%
$ 10.75 million $ 1.42 million
Jan 8, 2025 $ 246.62
-8.21%
$ 11.79 million $ 2.28 million
Jan 7, 2025 $ 268.67
-18.59%
$ 12.84 million $ 4.89 million
Jan 6, 2025 $ 330
+17.48%
$ 15.77 million $ 1.61 million
Jan 5, 2025 $ 280.9
-6.74%
$ 13.43 million $ 1.38 million
Jan 4, 2025 $ 301.45
-12.36%
$ 14.27 million $ 962,746
Jan 3, 2025 $ 343.94
+0.17%
$ 16.28 million $ 799,716
Jan 2, 2025 $ 343.14
+4.01%
$ 16.24 million $ 1.68 million
Jan 1, 2025 $ 329.72
+16.56%
$ 15.61 million $ 1.27 million
Dec 31, 2024 $ 283.14
-5.72%
$ 13.4 million $ 1.38 million
Dec 30, 2024 $ 300.31
-0.40%
$ 14.21 million $ 1.71 million
Dec 29, 2024 $ 301.51
+1.40%
$ 14.27 million $ 942,497
Dec 28, 2024 $ 297.5
+3.88%
$ 13.92 million $ 794,530
Dec 27, 2024 $ 286.4
+14.96%
$ 13.4 million $ 1.37 million
Dec 26, 2024 $ 249.13
-1.55%
$ 11.66 million $ 1.06 million