Empyreal Historical Data

EMP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $40.24
-11.35%
$1.63 million $5,110
Apr 9, 2025 $45.33
+41.26%
$1.84 million $11,328
Apr 8, 2025 $31.54
-14.94%
$1.28 million $3,434
Apr 7, 2025 $37.15
+8.78%
$1.51 million $6,990
Apr 6, 2025 $34.15
-23.20%
$1.39 million $136,396
Apr 5, 2025 $44.51
-7.33%
$1.84 million $27,271
Apr 4, 2025 $48.16
+7.27%
$2 million $108,039
Apr 3, 2025 $44.9
+7.33%
$1.86 million $121,782
Apr 2, 2025 $41.83
-19.34%
$1.73 million $131,137
Apr 1, 2025 $51.86
+15.87%
$2.15 million $105,603
Mar 31, 2025 $44.76
-0.91%
$1.86 million $75,583
Mar 30, 2025 $45.17
-10.20%
$1.87 million $113,057
Mar 29, 2025 $50.3
+23.60%
$2.09 million $205,782
Mar 28, 2025 $40.55
-16.31%
$1.68 million $84,410
Mar 27, 2025 $48.51
-6.66%
$2.01 million $183,672
Mar 26, 2025 $51.98
-3.72%
$2.15 million $268,970
Mar 25, 2025 $53.99
+12.64%
$2.24 million $77,100
Mar 24, 2025 $47.93
+12.01%
$1.99 million $100,510
Mar 23, 2025 $41.82
-2.46%
$1.73 million $50,658
Mar 22, 2025 $42.79
+14.47%
$1.78 million $119,175
Mar 21, 2025 $37.19
-2.35%
$1.55 million $38,836
Mar 20, 2025 $38.08
-1.40%
$1.59 million $52,695
Mar 19, 2025 $38.62
+15.01%
$1.61 million $65,545
Mar 18, 2025 $33.6
-4.33%
$1.4 million $66,873
Mar 17, 2025 $35.11
+0.92%
$1.46 million $70,185
Mar 16, 2025 $34.79
-6.54%
$1.45 million $57,851
Mar 15, 2025 $37.23
+3.11%
$1.55 million $50,123
Mar 14, 2025 $36.66
+9.76%
$1.52 million $59,296
Mar 13, 2025 $33.4
-16.35%
$1.39 million $89,239
Mar 12, 2025 $39.92
+3.28%
$1.66 million $160,619
Mar 11, 2025 $38.64
+5.78%
$1.61 million $175,097
Mar 10, 2025 $36.52
-26.22%
$1.52 million $619,254
Mar 9, 2025 $49.5
-8.15%
$2.06 million $258,596
Mar 8, 2025 $53.89
-1.62%
$2.28 million $48,149
Mar 7, 2025 $54.78
-6.97%
$2.32 million $241,014
Mar 6, 2025 $58.86
-5.69%
$2.49 million $224,201
Mar 5, 2025 $62.41
+16.24%
$2.64 million $220,174
Mar 4, 2025 $53.69
-9.80%
$2.27 million $195,767
Mar 3, 2025 $59.52
-15.22%
$2.52 million $219,071
Mar 2, 2025 $70.2
+24.86%
$2.97 million $199,411
Mar 1, 2025 $56.23
+0.63%
$2.4 million $108,911
Feb 28, 2025 $56.01
+11.19%
$2.39 million $184,393
Feb 27, 2025 $50.37
-3.03%
$2.15 million $229,728
Feb 26, 2025 $51.94
-14.04%
$2.22 million $360,664
Feb 25, 2025 $60.42
+6.01%
$2.58 million $428,686
Feb 24, 2025 $57
-15.72%
$2.43 million $213,695
Feb 23, 2025 $67.63
-1.20%
$2.89 million $79,589
Feb 22, 2025 $68.45
-3.16%
$2.95 million $360,140
Feb 21, 2025 $70.68
-0.42%
$3.04 million $194,070
Feb 20, 2025 $70.99
+11.94%
$3.06 million $270,005