Empyreal Historical Data

EMP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 253.15
+9.50%
$ 11.85 million $ 1.2 million
Dec 24, 2024 $ 231.26
-8.15%
$ 10.82 million $ 2.59 million
Dec 23, 2024 $ 251.79
+3.53%
$ 11.78 million $ 1.47 million
Dec 22, 2024 $ 243.21
-8.86%
$ 11.38 million $ 1.39 million
Dec 21, 2024 $ 266.83
-8.65%
$ 12.51 million $ 1.32 million
Dec 20, 2024 $ 292.08
+5.48%
$ 13.7 million $ 3.21 million
Dec 19, 2024 $ 276.91
-11.22%
$ 12.99 million $ 2.37 million
Dec 18, 2024 $ 311.93
-9.42%
$ 14.63 million $ 1.62 million
Dec 17, 2024 $ 344.36
-13.51%
$ 16.15 million $ 1.57 million
Dec 16, 2024 $ 398.18
+15.78%
$ 18.67 million $ 2.7 million
Dec 15, 2024 $ 343.9
-8.48%
$ 16.13 million $ 2.55 million
Dec 14, 2024 $ 375.78
-6.22%
$ 17.37 million $ 2.22 million
Dec 13, 2024 $ 400.71
-2.61%
$ 18.52 million $ 4.96 million
Dec 12, 2024 $ 411.45
-12.07%
$ 19.02 million $ 4.39 million
Dec 11, 2024 $ 467.31
+9.03%
$ 21.6 million $ 4.37 million
Dec 10, 2024 $ 428.59
+14.55%
$ 19.81 million $ 4.68 million
Dec 9, 2024 $ 374.16
-0.45%
$ 17.3 million $ 3.78 million
Dec 8, 2024 $ 375.88
+27.01%
$ 17.38 million $ 5.42 million
Dec 7, 2024 $ 295.94
-19.95%
$ 16.43 million $ 2.47 million
Dec 6, 2024 $ 365.84
+27.64%
$ 20.31 million $ 5.38 million
Dec 5, 2024 $ 282.49
-4.43%
$ 15.68 million $ 5.87 million
Dec 4, 2024 $ 297.96
-13.05%
$ 16.54 million $ 85,050
Dec 3, 2024 $ 339.66
+23.03%
$ 18.86 million $ 12.92 million
Dec 2, 2024 $ 276.09
+14.19%
$ 15.33 million $ 8.39 million
Dec 1, 2024 $ 246.9
+27.71%
$ 13.71 million $ 12.3 million
Nov 30, 2024 $ 193.11
+96.81%
$ 42.29 million $ 5.54 million
Nov 29, 2024 $ 98.15
+15.82%
$ 21.49 million $ 1.84 million
Nov 28, 2024 $ 86.41
+26.87%
$ 18.92 million $ 589,039
Nov 27, 2024 $ 68.13
+23.59%
$ 14.92 million $ 693,861
Nov 26, 2024 $ 55.13
-6.50%
$ 12.09 million $ 479,340
Nov 25, 2024 $ 58.96
-16.60%
$ 12.91 million $ 399,689
Nov 24, 2024 $ 70.7
-16.78%
$ 15.48 million $ 487,192
Nov 23, 2024 $ 84.96
-2.02%
$ 18.61 million $ 424,343
Nov 22, 2024 $ 86.49
+6.14%
$ 18.94 million $ 392,559
Nov 21, 2024 $ 81.49
+25.94%
$ 17.85 million $ 534,409
Nov 20, 2024 $ 64.61
+0.21%
$ 14.42 million $ 540,469
Nov 19, 2024 $ 64.36
+6.98%
$ 14.1 million $ 1.28 million
Nov 18, 2024 $ 60.16
-8.57%
$ 13.18 million $ 1 million
Nov 17, 2024 $ 65.8
-4.72%
$ 14.41 million $ 398,909
Nov 16, 2024 $ 69.07
-7.58%
$ 15.13 million $ 576,667
Nov 15, 2024 $ 74.33
-2.96%
$ 16.28 million $ 614,354
Nov 14, 2024 $ 76.6
-11.59%
$ 16.78 million $ 423,216
Nov 13, 2024 $ 86.64
-4.54%
$ 18.97 million $ 874,447
Nov 12, 2024 $ 90.8
+19.12%
$ 19.89 million $ 1.46 million
Nov 11, 2024 $ 74.78
-11.69%
$ 16.38 million $ 900,229
Nov 10, 2024 $ 83.2
-4.82%
$ 18.22 million $ 531,674
Nov 9, 2024 $ 87.61
-11.66%
$ 19.19 million $ 787,849
Nov 8, 2024 $ 96.98
-0.53%
$ 21.24 million $ 674,762
Nov 7, 2024 $ 97.68
+9.10%
$ 21.39 million $ 711,172
Nov 6, 2024 $ 91.14
+26.67%
$ 19.96 million $ 989,560