Empyreal Historical Data

EMP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 73.12
+14.29%
$ 16.01 million $ 306,991
Nov 4, 2024 $ 63.86
+2.72%
$ 13.98 million $ 5,996
Nov 3, 2024 $ 62.16
-4.67%
$ 13.61 million $ 457,153
Nov 2, 2024 $ 65.21
+6.56%
$ 14.28 million $ 461,215
Nov 1, 2024 $ 61.2
+14.87%
$ 13.4 million $ 456,162
Oct 31, 2024 $ 52.22
-22.48%
$ 11.44 million $ 643,324
Oct 30, 2024 $ 67.34
-12.83%
$ 14.75 million $ 1.06 million
Oct 29, 2024 $ 77.25
+0.12%
$ 16.92 million $ 920,052
Oct 28, 2024 $ 74.93
+14.61%
$ 16.41 million $ 1.03 million
Oct 27, 2024 $ 66.94
+34.81%
$ 14.66 million $ 1.27 million
Oct 26, 2024 $ 50.49
+6.57%
$ 11.06 million $ 369,014
Oct 25, 2024 $ 47.48
+36.03%
$ 10.4 million $ 328,036
Oct 24, 2024 $ 34.91
-3.23%
$ 7.64 million $ 281,375
Oct 23, 2024 $ 36.08
+5.51%
$ 7.9 million $ 403,071
Oct 22, 2024 $ 34.6
+57.54%
$ 7.58 million $ 606,192
Oct 21, 2024 $ 22.48
-2.38%
$ 4.92 million $ 63,129
Oct 20, 2024 $ 23.42
+8.88%
$ 5.13 million $ 109,840
Oct 19, 2024 $ 21.51
+6.75%
$ 4.71 million $ 26,752
Oct 18, 2024 $ 20.04
-0.78%
$ 4.39 million $ 13,216
Oct 17, 2024 $ 20.19
+0.52%
$ 4.42 million $ 25,465
Oct 16, 2024 $ 20.08
+4.58%
$ 4.4 million $ 53,194
Oct 15, 2024 $ 19.55
+2.99%
$ 4.28 million $ 51,909
Oct 14, 2024 $ 18.67
+11.21%
$ 4.09 million $ 41,779
Oct 13, 2024 $ 16.77
+6.08%
$ 3.67 million $ 138,213
Oct 12, 2024 $ 16.01
+4.24%
$ 3.51 million $ 33,821
Oct 11, 2024 $ 15.2
+4.26%
$ 3.33 million $ 32,264
Oct 10, 2024 $ 14.57
-0.70%
$ 3.19 million $ 16,913
Oct 9, 2024 $ 14.81
-1.01%
$ 3.24 million $ 48,599
Oct 8, 2024 $ 14.97
+12.94%
$ 3.28 million $ 58,915
Oct 7, 2024 $ 13.26
+2.69%
$ 2.9 million $ 23,651
Oct 6, 2024 $ 12.91
-4.90%
$ 2.83 million $ 14,454
Oct 5, 2024 $ 13.57
-4.89%
$ 2.97 million $ 12,898
Oct 4, 2024 $ 14.28
+8.30%
$ 3.13 million $ 3,869
Oct 3, 2024 $ 13.19
-6.03%
$ 2.89 million $ 3,338
Oct 2, 2024 $ 14.05
-1.15%
$ 3.08 million $ 2,514
Oct 1, 2024 $ 14.22
-4.30%
$ 3.11 million $ 2,619
Sep 30, 2024 $ 14.86
-3.50%
$ 3.25 million $ 2,589
Sep 29, 2024 $ 15.39
-1.53%
$ 3.37 million $ 2,786
Sep 28, 2024 $ 15.64
-12.89%
$ 3.43 million $ 2,828
Sep 27, 2024 $ 17.95
+3.74%
$ 3.93 million $ 3,299
Sep 26, 2024 $ 17.29
+0.83%
$ 3.79 million $ 2,996
Sep 25, 2024 $ 17.16
+1.09%
$ 3.76 million $ 2,975
Sep 24, 2024 $ 16.98
+4.25%
$ 3.72 million $ 3,428
Sep 23, 2024 $ 16.29
-6.39%
$ 3.57 million $ 3,424
Sep 22, 2024 $ 17.4
-4.94%
$ 3.81 million $ 3,145
Sep 21, 2024 $ 18.3
-1.12%
$ 4.01 million $ 3,172
Sep 20, 2024 $ 18.49
+1.44%
$ 4.05 million $ 3,348
Sep 19, 2024 $ 18.18
-0.44%
$ 3.98 million $ 3,337
Sep 18, 2024 $ 18.24
-2.46%
$ 3.99 million $ 3,261
Sep 17, 2024 $ 18.72
-1.39%
$ 4.1 million $ 3,471