Empyreal Historical Data

EMP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $63.42
+7.13%
$2.73 million $186,316
Feb 18, 2025 $59.2
-19.88%
$2.55 million $502,648
Feb 17, 2025 $73.91
-1.90%
$3.18 million $156,293
Feb 16, 2025 $75.34
-9.14%
$3.24 million $276,710
Feb 15, 2025 $82.91
-8.55%
$3.65 million $196,775
Feb 14, 2025 $90.68
+4.08%
$3.99 million $77,670
Feb 13, 2025 $87.11
-6.60%
$3.83 million $209,492
Feb 12, 2025 $93.26
+6.00%
$4.1 million $418,902
Feb 11, 2025 $87.98
-12.84%
$3.87 million $441,402
Feb 10, 2025 $100.94
+19.25%
$4.44 million $365,974
Feb 9, 2025 $84.65
+0.90%
$3.72 million $231,984
Feb 8, 2025 $83.89
-2.53%
$3.71 million $426,316
Feb 7, 2025 $86.07
-4.45%
$3.81 million $608,263
Feb 6, 2025 $90.08
-7.14%
$3.99 million $602,512
Feb 5, 2025 $97.01
-15.04%
$4.29 million $373,875
Feb 4, 2025 $114.19
-21.29%
$5.05 million $756,248
Feb 3, 2025 $145.06
+33.19%
$6.42 million $1.9 million
Feb 2, 2025 $108.91
-20.88%
$4.82 million $1.25 million
Feb 1, 2025 $137.66
-20.10%
$6.71 million $880,250
Jan 31, 2025 $172.28
-15.25%
$8.39 million $704,595
Jan 30, 2025 $203.29
+21.94%
$9.9 million $1.48 million
Jan 29, 2025 $166.67
+16.81%
$8.12 million $1.09 million
Jan 28, 2025 $142.68
+8.22%
$6.95 million $1.89 million
Jan 27, 2025 $131.84
-23.87%
$6.42 million $3.04 million
Jan 26, 2025 $173.18
-10.36%
$8.44 million $714,512
Jan 25, 2025 $193.19
+0.99%
$9.41 million $1.17 million
Jan 24, 2025 $191.3
-16.66%
$9.32 million $2.02 million
Jan 23, 2025 $227.01
-14.60%
$11.06 million $1.97 million
Jan 22, 2025 $265.81
-10.13%
$12.95 million $1.42 million
Jan 21, 2025 $295.76
+6.01%
$14.41 million $2.57 million
Jan 20, 2025 $278.98
+15.55%
$13.59 million $1.68 million
Jan 19, 2025 $241.43
-21.68%
$11.76 million $2.62 million
Jan 18, 2025 $308.28
-14.69%
$15.02 million $3.15 million
Jan 17, 2025 $361.37
-6.94%
$17.61 million $1.8 million
Jan 16, 2025 $388.34
+11.22%
$18.92 million $3.43 million
Jan 15, 2025 $349.15
+18.97%
$17.01 million $1.74 million
Jan 14, 2025 $293.47
+16.52%
$14.3 million $1.16 million
Jan 13, 2025 $251.87
+0.61%
$12.27 million $1.85 million
Jan 12, 2025 $250.35
+12.30%
$12.2 million $1.36 million
Jan 11, 2025 $222.93
-4.54%
$10.66 million $631,217
Jan 10, 2025 $233.53
+3.87%
$11.16 million $1.24 million
Jan 9, 2025 $224.82
-8.84%
$10.75 million $1.42 million
Jan 8, 2025 $246.62
-8.21%
$11.79 million $2.28 million
Jan 7, 2025 $268.67
-18.59%
$12.84 million $4.89 million
Jan 6, 2025 $330
+17.48%
$15.77 million $1.61 million
Jan 5, 2025 $280.9
-6.74%
$13.43 million $1.38 million
Jan 4, 2025 $301.45
-12.36%
$14.27 million $962,746
Jan 3, 2025 $343.94
+0.17%
$16.28 million $799,716
Jan 2, 2025 $343.14
+4.01%
$16.24 million $1.68 million
Jan 1, 2025 $329.72
+16.56%
$15.61 million $1.27 million