Coinranking
Empyreal Historical Data
EMP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 4 AM | $ 7.8 | -4.33% | ||
| Apr 16, 3 AM | $ 8.3 | -0.59% | ||
| Apr 16, 2 AM | $ 8.35 | -1.82% | ||
| Apr 16, 1 AM | $ 8.51 | +0.00% | ||
| Apr 16, 12 AM | $ 8.51 | -3.95% | ||
| Apr 15, 11 PM | $ 8.99 | +3.08% | ||
| Apr 15, 10 PM | $ 8.72 | +3.01% | ||
| Apr 15, 9 PM | $ 8.47 | -0.90% | ||
| Apr 15, 8 PM | $ 8.56 | +3.72% | ||
| Apr 15, 7 PM | $ 8.25 | -2.39% | ||
| Apr 15, 6 PM | $ 8.45 | +1.64% | ||
| Apr 15, 5 PM | $ 8.32 | +0.79% | ||
| Apr 15, 4 PM | $ 8.25 | -2.07% | ||
| Apr 15, 3 PM | $ 8.42 | +0.07% | ||
| Apr 15, 2 PM | $ 8.48 | +1.72% | ||
| Apr 15, 1 PM | $ 8.34 | -0.10% | ||
| Apr 15, 12 PM | $ 8.35 | -0.19% | ||
| Apr 15, 11 AM | $ 8.37 | +0.04% | ||
| Apr 15, 10 AM | $ 8.36 | -0.13% | ||
| Apr 15, 9 AM | $ 8.38 | -0.27% | ||
| Apr 15, 8 AM | $ 8.4 | +4.61% | ||
| Apr 15, 7 AM | $ 8.03 | -6.48% | ||
| Apr 15, 6 AM | $ 8.58 | -6.66% | ||
| Apr 15, 5 AM | $ 9.2 | -0.71% | ||
| Apr 15, 4 AM | $ 9.26 | +0.29% | ||
| Apr 15, 3 AM | $ 9.24 | -0.97% | ||
| Apr 15, 2 AM | $ 9.33 | -0.25% | ||
| Apr 15, 1 AM | $ 9.35 | -5.53% | ||
| Apr 15, 12 AM | $ 9.9 | +4.56% | ||
| Apr 14, 11 PM | $ 9.47 | +4.84% | ||
| Apr 14, 10 PM | $ 9.03 | +2.51% | ||
| Apr 14, 9 PM | $ 8.81 | +0.13% | ||
| Apr 14, 8 PM | $ 8.8 | -0.85% | ||
| Apr 14, 7 PM | $ 8.85 | +2.31% | ||
| Apr 14, 6 PM | $ 8.65 | +0.49% | ||
| Apr 14, 5 PM | $ 8.61 | +2.92% | ||
| Apr 14, 4 PM | $ 8.37 | +7.88% | ||
| Apr 14, 3 PM | $ 7.75 | +8.08% | ||
| Apr 14, 2 PM | $ 7.21 | -3.28% | ||
| Apr 14, 1 PM | $ 7.45 | +1.55% | ||
| Apr 14, 12 PM | $ 7.34 | -0.93% | ||
| Apr 14, 11 AM | $ 7.41 | -0.02% | ||
| Apr 14, 10 AM | $ 7.41 | -2.52% | ||
| Apr 14, 9 AM | $ 7.6 | +2.80% | ||
| Apr 14, 8 AM | $ 7.39 | +0.00% | ||
| Apr 14, 7 AM | $ 7.4 | +0.61% | ||
| Apr 14, 6 AM | $ 7.35 | +0.00% | ||
| Apr 14, 5 AM | $ 7.35 | +0.00% | ||
| Apr 14, 4 AM | $ 7.35 | -1.76% | ||
| Apr 14, 3 AM | $ 7.48 | +0.85% | ||