Empyreal Historical Data

EMP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 19.02
+0.51%
$ 4.17 million $ 3,475
Sep 15, 2024 $ 18.94
-1.50%
$ 4.15 million $ 3,425
Sep 14, 2024 $ 19.22
+1.08%
$ 4.21 million $ 3,364
Sep 13, 2024 $ 19
-1.02%
$ 4.16 million $ 3,398
Sep 12, 2024 $ 19.24
-0.17%
$ 4.21 million $ 3,395
Sep 11, 2024 $ 19.25
+1.59%
$ 4.22 million $ 3,341
Sep 10, 2024 $ 18.95
+1.68%
$ 4.15 million $ 3,315
Sep 9, 2024 $ 18.62
+3.43%
$ 4.08 million $ 3,333
Sep 8, 2024 $ 17.96
+2.63%
$ 3.93 million $ 3,206
Sep 7, 2024 $ 17.51
+0.67%
$ 3.84 million $ 3,158
Sep 6, 2024 $ 17.37
-7.65%
$ 3.8 million $ 3,153
Sep 5, 2024 $ 18.79
+4.34%
$ 4.12 million $ 3,239
Sep 4, 2024 $ 17.99
+10.87%
$ 3.94 million $ 4,831
Sep 3, 2024 $ 16.18
-0.66%
$ 3.54 million $ 2,852
Sep 2, 2024 $ 16.3
+0.27%
$ 3.57 million $ 2,871
Sep 1, 2024 $ 16.25
-0.97%
$ 3.56 million $ 3,026
Aug 31, 2024 $ 16.45
+0.63%
$ 3.6 million $ 2,753
Aug 30, 2024 $ 16.36
-3.80%
$ 3.58 million $ 2,795
Aug 29, 2024 $ 17.02
+1.29%
$ 3.73 million $ 3,539
Aug 28, 2024 $ 16.82
+1.92%
$ 3.68 million $ 3,185
Aug 27, 2024 $ 16.5
-2.44%
$ 3.61 million $ 3,156
Aug 26, 2024 $ 16.91
-7.33%
$ 3.7 million $ 3,181
Aug 25, 2024 $ 18.2
+1.23%
$ 3.99 million $ 3,847
Aug 24, 2024 $ 17.98
+12.15%
$ 3.94 million $ 3,965
Aug 23, 2024 $ 16.06
+8.16%
$ 3.52 million $ 3,465
Aug 22, 2024 $ 14.86
+3.68%
$ 3.25 million $ 2,859
Aug 21, 2024 $ 14.33
-1.56%
$ 3.14 million $ 2,520
Aug 20, 2024 $ 14.55
+3.26%
$ 3.19 million $ 2,898
Aug 19, 2024 $ 14.1
-2.93%
$ 3.09 million $ 2,704
Aug 18, 2024 $ 14.52
+0.55%
$ 3.18 million $ 2,824
Aug 17, 2024 $ 14.44
-3.01%
$ 3.16 million $ 2,723
Aug 16, 2024 $ 14.88
+1.83%
$ 3.26 million $ 3,024
Aug 15, 2024 $ 14.63
-4.32%
$ 3.2 million $ 3,219
Aug 14, 2024 $ 15.29
-0.97%
$ 3.35 million $ 5,827
Aug 13, 2024 $ 15.43
-2.32%
$ 3.38 million $ 13,202
Aug 12, 2024 $ 15.79
+4.46%
$ 3.46 million $ 3,397
Aug 11, 2024 $ 15.11
+2.68%
$ 3.31 million $ 2,941
Aug 10, 2024 $ 14.69
-3.31%
$ 3.22 million $ 2,662
Aug 9, 2024 $ 15.24
+3.32%
$ 3.34 million $ 2,881
Aug 8, 2024 $ 14.76
+10.25%
$ 3.23 million $ 2,870
Aug 7, 2024 $ 13.4
-4.62%
$ 2.93 million $ 2,427
Aug 6, 2024 $ 14.05
+12.99%
$ 3.08 million $ 2,791
Aug 5, 2024 $ 12.45
-21.27%
$ 2.73 million $ 2,483
Aug 4, 2024 $ 15.82
-9.18%
$ 3.46 million $ 2,012
Aug 3, 2024 $ 17.39
-10.70%
$ 3.81 million $ 2,182
Aug 2, 2024 $ 19.47
-5.71%
$ 4.26 million $ 1,971
Aug 1, 2024 $ 20.65
-6.13%
$ 4.52 million $ 2,028
Jul 31, 2024 $ 22
-2.13%
$ 4.82 million $ 2,008
Jul 30, 2024 $ 22.43
-10.63%
$ 4.91 million $ 2,116
Jul 29, 2024 $ 25.11
+5.87%
$ 5.5 million $ 2,466