Empyreal Historical Data

EMP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $283.14
-5.72%
$13.4 million $1.38 million
Dec 30, 2024 $300.31
-0.40%
$14.21 million $1.71 million
Dec 29, 2024 $301.51
+1.40%
$14.27 million $942,497
Dec 28, 2024 $297.5
+3.88%
$13.92 million $794,530
Dec 27, 2024 $286.4
+14.96%
$13.4 million $1.37 million
Dec 26, 2024 $249.13
-1.55%
$11.66 million $1.06 million
Dec 25, 2024 $253.15
+9.50%
$11.85 million $1.2 million
Dec 24, 2024 $231.26
-8.15%
$10.82 million $2.59 million
Dec 23, 2024 $251.79
+3.53%
$11.78 million $1.47 million
Dec 22, 2024 $243.21
-8.86%
$11.38 million $1.39 million
Dec 21, 2024 $266.83
-8.65%
$12.51 million $1.32 million
Dec 20, 2024 $292.08
+5.48%
$13.7 million $3.21 million
Dec 19, 2024 $276.91
-11.22%
$12.99 million $2.37 million
Dec 18, 2024 $311.93
-9.42%
$14.63 million $1.62 million
Dec 17, 2024 $344.36
-13.51%
$16.15 million $1.57 million
Dec 16, 2024 $398.18
+15.78%
$18.67 million $2.7 million
Dec 15, 2024 $343.9
-8.48%
$16.13 million $2.55 million
Dec 14, 2024 $375.78
-6.22%
$17.37 million $2.22 million
Dec 13, 2024 $400.71
-2.61%
$18.52 million $4.96 million
Dec 12, 2024 $411.45
-12.07%
$19.02 million $4.39 million
Dec 11, 2024 $467.31
+9.03%
$21.6 million $4.37 million
Dec 10, 2024 $428.59
+14.55%
$19.81 million $4.68 million
Dec 9, 2024 $374.16
-0.45%
$17.3 million $3.78 million
Dec 8, 2024 $375.88
+27.01%
$17.38 million $5.42 million
Dec 7, 2024 $295.94
-19.95%
$16.43 million $2.47 million
Dec 6, 2024 $365.84
+27.64%
$20.31 million $5.38 million
Dec 5, 2024 $282.49
-4.43%
$15.68 million $5.87 million
Dec 4, 2024 $297.96
-13.05%
$16.54 million $85,050
Dec 3, 2024 $339.66
+23.03%
$18.86 million $12.92 million
Dec 2, 2024 $276.09
+14.19%
$15.33 million $8.39 million
Dec 1, 2024 $246.9
+27.71%
$13.71 million $12.3 million
Nov 30, 2024 $193.11
+96.81%
$42.29 million $5.54 million
Nov 29, 2024 $98.15
+15.82%
$21.49 million $1.84 million
Nov 28, 2024 $86.41
+26.87%
$18.92 million $589,039
Nov 27, 2024 $68.13
+23.59%
$14.92 million $693,861
Nov 26, 2024 $55.13
-6.50%
$12.09 million $479,340
Nov 25, 2024 $58.96
-16.60%
$12.91 million $399,689
Nov 24, 2024 $70.7
-16.78%
$15.48 million $487,192
Nov 23, 2024 $84.96
-2.02%
$18.61 million $424,343
Nov 22, 2024 $86.49
+6.14%
$18.94 million $392,559
Nov 21, 2024 $81.49
+25.94%
$17.85 million $534,409
Nov 20, 2024 $64.61
+0.21%
$14.42 million $540,469
Nov 19, 2024 $64.36
+6.98%
$14.1 million $1.28 million
Nov 18, 2024 $60.16
-8.57%
$13.18 million $1 million
Nov 17, 2024 $65.8
-4.72%
$14.41 million $398,909
Nov 16, 2024 $69.07
-7.58%
$15.13 million $576,667
Nov 15, 2024 $74.33
-2.96%
$16.28 million $614,354
Nov 14, 2024 $76.6
-11.59%
$16.78 million $423,216
Nov 13, 2024 $86.64
-4.54%
$18.97 million $874,447
Nov 12, 2024 $90.8
+19.12%
$19.89 million $1.46 million