Empyreal Historical Data

EMP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 23.73
+1.86%
$ 5.2 million $ 2,244
Jul 27, 2024 $ 23.34
-0.77%
$ 5.11 million $ 2,141
Jul 26, 2024 $ 23.54
-3.00%
$ 5.16 million $ 2,410
Jul 25, 2024 $ 24.28
-2.66%
$ 5.32 million $ 2,143
Jul 24, 2024 $ 24.94
-5.74%
$ 5.46 million $ 2,292
Jul 23, 2024 $ 26.46
-8.72%
$ 5.79 million $ 3,878
Jul 22, 2024 $ 28.98
-0.87%
$ 6.35 million $ 2,535
Jul 21, 2024 $ 29.25
+4.74%
$ 6.41 million $ 2,754
Jul 20, 2024 $ 27.93
+4.65%
$ 6.12 million $ 2,662
Jul 19, 2024 $ 26.68
+8.51%
$ 5.84 million $ 2,522
Jul 18, 2024 $ 24.56
+1.72%
$ 5.38 million $ 11,990
Jul 17, 2024 $ 24.08
+0.18%
$ 5.27 million $ 15,785
Jul 16, 2024 $ 24.05
-2.42%
$ 5.27 million $ 2,238
Jul 15, 2024 $ 24.63
+3.74%
$ 5.39 million $ 3,109
Jul 14, 2024 $ 23.76
+7.04%
$ 5.2 million $ 2,428
Jul 13, 2024 $ 22.23
+3.82%
$ 4.87 million $ 2,938
Jul 12, 2024 $ 21.4
+5.73%
$ 4.69 million $ 5,216
Jul 11, 2024 $ 20.24
-14.69%
$ 4.43 million $ 9,682
Jul 10, 2024 $ 23.73
+19.47%
$ 5.2 million $ 13,010
Jul 9, 2024 $ 19.87
+9.39%
$ 4.35 million $ 4,124
Jul 8, 2024 $ 18.16
+0.40%
$ 3.98 million $ 4,984
Jul 7, 2024 $ 18.09
-5.93%
$ 3.96 million $ 4,064
Jul 6, 2024 $ 19.24
+2.72%
$ 4.21 million $ 4,730
Jul 5, 2024 $ 18.73
-10.01%
$ 4.1 million $ 2,382
Jul 4, 2024 $ 20.84
-2.56%
$ 4.56 million $ 4,934
Jul 3, 2024 $ 21.39
-7.37%
$ 4.68 million $ 12,042
Jul 2, 2024 $ 23.09
-9.66%
$ 5.06 million $ 42,418
Jul 1, 2024 $ 25.5
+4.36%
$ 5.6 million $ 3,315
Jun 30, 2024 $ 24.43
+0.89%
$ 5.35 million $ 2,380
Jun 29, 2024 $ 24.22
-0.02%
$ 5.3 million $ 2,305
Jun 28, 2024 $ 24.23
+3.18%
$ 5.31 million $ 2,928
Jun 27, 2024 $ 23.48
+3.45%
$ 5.14 million $ 2,368
Jun 26, 2024 $ 22.69
+2.27%
$ 4.97 million $ 2,238
Jun 25, 2024 $ 22.19
-10.55%
$ 4.86 million $ 72,153
Jun 24, 2024 $ 24.85
-3.49%
$ 5.44 million $ 28,056
Jun 23, 2024 $ 25.75
+1.25%
$ 5.64 million $ 26,535
Jun 22, 2024 $ 25.43
-4.51%
$ 5.57 million $ 18,266
Jun 21, 2024 $ 26.63
-4.03%
$ 5.83 million $ 20,777
Jun 20, 2024 $ 28.33
+0.66%
$ 6.2 million $ 5,206
Jun 19, 2024 $ 28.11
+4.00%
$ 6.16 million $ 38,017
Jun 18, 2024 $ 27.01
-10.36%
$ 5.91 million $ 72,239
Jun 17, 2024 $ 30.12
-5.88%
$ 6.6 million $ 16,285
Jun 16, 2024 $ 31.98
-1.48%
$ 7 million $ 29,734
Jun 15, 2024 $ 32.45
+20.95%
$ 7.11 million $ 261,726
Jun 14, 2024 $ 26.83
-3.13%
$ 5.88 million $ 12,714
Jun 13, 2024 $ 27.68
-3.83%
$ 6.06 million $ 58,798
Jun 12, 2024 $ 28.82
-4.60%
$ 6.31 million $ 71,999
Jun 11, 2024 $ 30.21
-8.21%
$ 6.62 million $ 35,634
Jun 10, 2024 $ 32.91
-0.10%
$ 7.21 million $ 37,173
Jun 9, 2024 $ 32.95
+5.13%
$ 7.22 million $ 41,938