Empyreal Historical Data

EMP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $74.78
-11.69%
$16.38 million $900,229
Nov 10, 2024 $83.2
-4.82%
$18.22 million $531,674
Nov 9, 2024 $87.61
-11.66%
$19.19 million $787,849
Nov 8, 2024 $96.98
-0.53%
$21.24 million $674,762
Nov 7, 2024 $97.68
+9.10%
$21.39 million $711,172
Nov 6, 2024 $91.14
+26.67%
$19.96 million $989,560
Nov 5, 2024 $73.12
+14.29%
$16.01 million $306,991
Nov 4, 2024 $63.86
+2.72%
$13.98 million $5,996
Nov 3, 2024 $62.16
-4.67%
$13.61 million $457,153
Nov 2, 2024 $65.21
+6.56%
$14.28 million $461,215
Nov 1, 2024 $61.2
+14.87%
$13.4 million $456,162
Oct 31, 2024 $52.22
-22.48%
$11.44 million $643,324
Oct 30, 2024 $67.34
-12.83%
$14.75 million $1.06 million
Oct 29, 2024 $77.25
+0.12%
$16.92 million $920,052
Oct 28, 2024 $74.93
+14.61%
$16.41 million $1.03 million
Oct 27, 2024 $66.94
+34.81%
$14.66 million $1.27 million
Oct 26, 2024 $50.49
+6.57%
$11.06 million $369,014
Oct 25, 2024 $47.48
+36.03%
$10.4 million $328,036
Oct 24, 2024 $34.91
-3.23%
$7.64 million $281,375
Oct 23, 2024 $36.08
+5.51%
$7.9 million $403,071
Oct 22, 2024 $34.6
+57.54%
$7.58 million $606,192
Oct 21, 2024 $22.48
-2.38%
$4.92 million $63,129
Oct 20, 2024 $23.42
+8.88%
$5.13 million $109,840
Oct 19, 2024 $21.51
+6.75%
$4.71 million $26,752
Oct 18, 2024 $20.04
-0.78%
$4.39 million $13,216
Oct 17, 2024 $20.19
+0.52%
$4.42 million $25,465
Oct 16, 2024 $20.08
+4.58%
$4.4 million $53,194
Oct 15, 2024 $19.55
+2.99%
$4.28 million $51,909
Oct 14, 2024 $18.67
+11.21%
$4.09 million $41,779
Oct 13, 2024 $16.77
+6.08%
$3.67 million $138,213
Oct 12, 2024 $16.01
+4.24%
$3.51 million $33,821
Oct 11, 2024 $15.2
+4.26%
$3.33 million $32,264
Oct 10, 2024 $14.57
-0.70%
$3.19 million $16,913
Oct 9, 2024 $14.81
-1.01%
$3.24 million $48,599
Oct 8, 2024 $14.97
+12.94%
$3.28 million $58,915
Oct 7, 2024 $13.26
+2.69%
$2.9 million $23,651
Oct 6, 2024 $12.91
-4.90%
$2.83 million $14,454
Oct 5, 2024 $13.57
-4.89%
$2.97 million $12,898
Oct 4, 2024 $14.28
+8.30%
$3.13 million $3,869
Oct 3, 2024 $13.19
-6.03%
$2.89 million $3,338
Oct 2, 2024 $14.05
-1.15%
$3.08 million $2,514
Oct 1, 2024 $14.22
-4.30%
$3.11 million $2,619
Sep 30, 2024 $14.86
-3.50%
$3.25 million $2,589
Sep 29, 2024 $15.39
-1.53%
$3.37 million $2,786
Sep 28, 2024 $15.64
-12.89%
$3.43 million $2,828
Sep 27, 2024 $17.95
+3.74%
$3.93 million $3,299
Sep 26, 2024 $17.29
+0.83%
$3.79 million $2,996
Sep 25, 2024 $17.16
+1.09%
$3.76 million $2,975
Sep 24, 2024 $16.98
+4.25%
$3.72 million $3,428
Sep 23, 2024 $16.29
-6.39%
$3.57 million $3,424