Coinranking
Empyreal Historical Data
EMP
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 3 PM | $6.03 | +1.33% | ||
| Jun 12, 2 PM | $5.99 | +0.00% | ||
| Jun 12, 1 PM | $5.99 | +0.61% | ||
| Jun 12, 12 PM | $5.95 | -1.25% | ||
| Jun 12, 11 AM | $6.03 | +2.88% | ||
| Jun 12, 10 AM | $5.86 | -0.77% | ||
| Jun 12, 9 AM | $5.91 | -1.46% | ||
| Jun 12, 8 AM | $6 | +3.71% | ||
| Jun 12, 7 AM | $5.78 | +3.88% | ||
| Jun 12, 6 AM | $5.57 | +0.22% | ||
| Jun 12, 5 AM | $5.54 | -8.23% | ||
| Jun 12, 4 AM | $6.04 | -0.01% | ||
| Jun 12, 3 AM | $6.04 | +0.00% | ||
| Jun 12, 2 AM | $6.04 | +0.33% | ||
| Jun 12, 1 AM | $6.02 | +0.20% | ||
| Jun 12, 12 AM | $6.01 | -1.04% | ||
| Jun 11, 11 PM | $6.07 | -0.36% | ||
| Jun 11, 10 PM | $6.09 | -1.50% | ||
| Jun 11, 9 PM | $6.19 | +0.27% | ||
| Jun 11, 8 PM | $6.12 | -3.21% | ||
| Jun 11, 7 PM | $6.4 | +5.28% | ||
| Jun 11, 6 PM | $6.08 | -0.66% | ||
| Jun 11, 5 PM | $6.12 | +1.20% | ||
| Jun 11, 4 PM | $6.08 | -2.07% | ||
| Jun 11, 3 PM | $6.21 | +0.00% | ||
| Jun 11, 2 PM | $6.21 | +2.11% | ||
| Jun 11, 1 PM | $6.08 | -1.45% | ||
| Jun 11, 12 PM | $6.17 | +0.01% | ||
| Jun 11, 11 AM | $6.17 | -0.76% | ||
| Jun 11, 10 AM | $6.21 | +2.24% | ||
| Jun 11, 9 AM | $6.08 | -2.13% | ||
| Jun 11, 8 AM | $6.21 | +0.53% | ||
| Jun 11, 7 AM | $6.18 | +1.64% | ||
| Jun 11, 6 AM | $6.08 | +0.00% | ||
| Jun 11, 5 AM | $6.08 | +0.00% | ||
| Jun 11, 4 AM | $6.08 | +0.01% | ||
| Jun 11, 3 AM | $6.08 | -1.97% | ||
| Jun 11, 2 AM | $6.2 | +0.00% | ||
| Jun 11, 1 AM | $6.2 | +1.91% | ||
| Jun 11, 12 AM | $6.08 | -0.45% | ||
| Jun 10, 11 PM | $6.11 | -0.47% | ||
| Jun 10, 10 PM | $6.02 | +1.97% | ||
| Jun 10, 9 PM | $5.91 | -0.09% | ||
| Jun 10, 8 PM | $5.91 | -0.52% | ||
| Jun 10, 7 PM | $5.95 | -0.63% | ||
| Jun 10, 6 PM | $6.07 | -0.26% | ||
| Jun 10, 5 PM | $6.08 | -0.37% | ||
| Jun 10, 4 PM | $6.1 | -2.70% | ||
| Jun 10, 3 PM | $6.27 | +0.24% | ||
| Jun 10, 2 PM | $6.26 | -1.45% | ||