Empyreal Historical Data

EMP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 7.46
-1.45%
$ 260,323 $ 12,813
Apr 12, 1 AM $ 7.57
+1.12%
$ 264,144 $ 12,918
Apr 12, 12 AM $ 7.65
+0.00%
$ 266,804 $ 5,003
Apr 11, 11 PM $ 7.65
+0.00%
$ 266,804 $ 13,835
Apr 11, 10 PM $ 7.65
+0.17%
$ 266,804 $ 13,834
Apr 11, 9 PM $ 7.64
+0.00%
$ 266,359 $ 13,834
Apr 11, 8 PM $ 7.64
+0.84%
$ 266,366 $ 13,852
Apr 11, 7 PM $ 7.57
+0.00%
$ 264,142 $ 14,194
Apr 11, 6 PM $ 7.57
-0.48%
$ 264,150 $ 14,240
Apr 11, 5 PM $ 7.58
+4.15%
$ 264,211 $ 13,894
Apr 11, 4 PM $ 7.26
-1.64%
$ 253,226 $ 9,564
Apr 11, 3 PM $ 7.38
+0.18%
$ 257,453 $ 8,309
Apr 11, 2 PM $ 7.37
-1.68%
$ 256,998 $ 10,473
Apr 11, 1 PM $ 7.49
+0.73%
$ 261,396 $ 8,802
Apr 11, 12 PM $ 7.43
-0.87%
$ 259,116 $ 9,084
Apr 11, 11 AM $ 7.49
-0.87%
$ 261,388 $ 9,112
Apr 11, 10 AM $ 7.56
-0.12%
$ 263,688 $ 10,481
Apr 11, 9 AM $ 7.6
+0.00%
$ 265,043 $ 10,174
Apr 11, 8 AM $ 7.6
+2.42%
$ 265,042 $ 10,232
Apr 11, 7 AM $ 7.42
+0.00%
$ 258,782 $ 9,729
Apr 11, 6 AM $ 7.42
-2.02%
$ 258,782 $ 10,458
Apr 11, 5 AM $ 7.57
+0.33%
$ 264,120 $ 10,467
Apr 11, 4 AM $ 7.55
-0.69%
$ 263,218 $ 10,401
Apr 11, 3 AM $ 7.6
-0.92%
$ 265,055 $ 10,419
Apr 11, 2 AM $ 7.67
-0.05%
$ 267,504 $ 10,399
Apr 11, 1 AM $ 7.65
+0.69%
$ 266,880 $ 10,348
Apr 11, 12 AM $ 7.6
-1.71%
$ 265,060 $ 8,881
Apr 10, 11 PM $ 7.73
+0.00%
$ 269,684 $ 8,886
Apr 10, 10 PM $ 7.6
-2.80%
$ 265,008 $ 9,651
Apr 10, 9 PM $ 7.82
+0.05%
$ 272,652 $ 9,632
Apr 10, 8 PM $ 7.86
+3.73%
$ 274,268 $ 6,011
Apr 10, 7 PM $ 7.58
-1.14%
$ 264,405 $ 9,055
Apr 10, 6 PM $ 7.67
+1.84%
$ 267,458 $ 9,085
Apr 10, 5 PM $ 7.53
-0.82%
$ 262,628 $ 12,182
Apr 10, 4 PM $ 7.59
-0.66%
$ 264,790 $ 11,456
Apr 10, 3 PM $ 7.64
-4.22%
$ 266,556 $ 11,444
Apr 10, 2 PM $ 7.98
+0.00%
$ 278,314 $ 9,605
Apr 10, 1 PM $ 7.98
-1.60%
$ 278,313 $ 9,603
Apr 10, 12 PM $ 8.11
+0.20%
$ 282,824 $ 10,005
Apr 10, 11 AM $ 8.09
+4.43%
$ 282,260 $ 9,969
Apr 10, 10 AM $ 8.04
+0.00%
$ 280,405 $ 3,401
Apr 10, 9 AM $ 8.04
-0.50%
$ 280,405 $ 3,360
Apr 10, 8 AM $ 8.08
-0.33%
$ 281,800 $ 8,137
Apr 10, 7 AM $ 8.11
+0.33%
$ 282,740 $ 8,133
Apr 10, 6 AM $ 8.08
+0.27%
$ 281,800 $ 7,960
Apr 10, 5 AM $ 8.06
+1.08%
$ 281,052 $ 7,959
Apr 10, 4 AM $ 7.97
+0.04%
$ 278,050 $ 7,870
Apr 10, 3 AM $ 7.97
-1.18%
$ 277,947 $ 7,870
Apr 10, 2 AM $ 8.06
-0.19%
$ 281,271 $ 8,061
Apr 10, 1 AM $ 8.08
+0.00%
$ 281,800 $ 8,061