Empyreal Historical Data

EMP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $17.4
-4.94%
$3.81 million $3,145
Sep 21, 2024 $18.3
-1.12%
$4.01 million $3,172
Sep 20, 2024 $18.49
+1.44%
$4.05 million $3,348
Sep 19, 2024 $18.18
-0.44%
$3.98 million $3,337
Sep 18, 2024 $18.24
-2.46%
$3.99 million $3,261
Sep 17, 2024 $18.72
-1.39%
$4.1 million $3,471
Sep 16, 2024 $19.02
+0.51%
$4.17 million $3,475
Sep 15, 2024 $18.94
-1.50%
$4.15 million $3,425
Sep 14, 2024 $19.22
+1.08%
$4.21 million $3,364
Sep 13, 2024 $19
-1.02%
$4.16 million $3,398
Sep 12, 2024 $19.24
-0.17%
$4.21 million $3,395
Sep 11, 2024 $19.25
+1.59%
$4.22 million $3,341
Sep 10, 2024 $18.95
+1.68%
$4.15 million $3,315
Sep 9, 2024 $18.62
+3.43%
$4.08 million $3,333
Sep 8, 2024 $17.96
+2.63%
$3.93 million $3,206
Sep 7, 2024 $17.51
+0.67%
$3.84 million $3,158
Sep 6, 2024 $17.37
-7.65%
$3.8 million $3,153
Sep 5, 2024 $18.79
+4.34%
$4.12 million $3,239
Sep 4, 2024 $17.99
+10.87%
$3.94 million $4,831
Sep 3, 2024 $16.18
-0.66%
$3.54 million $2,852
Sep 2, 2024 $16.3
+0.27%
$3.57 million $2,871
Sep 1, 2024 $16.25
-0.97%
$3.56 million $3,026
Aug 31, 2024 $16.45
+0.63%
$3.6 million $2,753
Aug 30, 2024 $16.36
-3.80%
$3.58 million $2,795
Aug 29, 2024 $17.02
+1.29%
$3.73 million $3,539
Aug 28, 2024 $16.82
+1.92%
$3.68 million $3,185
Aug 27, 2024 $16.5
-2.44%
$3.61 million $3,156
Aug 26, 2024 $16.91
-7.33%
$3.7 million $3,181
Aug 25, 2024 $18.2
+1.23%
$3.99 million $3,847
Aug 24, 2024 $17.98
+12.15%
$3.94 million $3,965
Aug 23, 2024 $16.06
+8.16%
$3.52 million $3,465
Aug 22, 2024 $14.86
+3.68%
$3.25 million $2,859
Aug 21, 2024 $14.33
-1.56%
$3.14 million $2,520
Aug 20, 2024 $14.55
+3.26%
$3.19 million $2,898
Aug 19, 2024 $14.1
-2.93%
$3.09 million $2,704
Aug 18, 2024 $14.52
+0.55%
$3.18 million $2,824
Aug 17, 2024 $14.44
-3.01%
$3.16 million $2,723
Aug 16, 2024 $14.88
+1.83%
$3.26 million $3,024
Aug 15, 2024 $14.63
-4.32%
$3.2 million $3,219
Aug 14, 2024 $15.29
-0.97%
$3.35 million $5,827
Aug 13, 2024 $15.43
-2.32%
$3.38 million $13,202
Aug 12, 2024 $15.79
+4.46%
$3.46 million $3,397
Aug 11, 2024 $15.11
+2.68%
$3.31 million $2,941
Aug 10, 2024 $14.69
-3.31%
$3.22 million $2,662
Aug 9, 2024 $15.24
+3.32%
$3.34 million $2,881
Aug 8, 2024 $14.76
+10.25%
$3.23 million $2,870
Aug 7, 2024 $13.4
-4.62%
$2.93 million $2,427
Aug 6, 2024 $14.05
+12.99%
$3.08 million $2,791
Aug 5, 2024 $12.45
-21.27%
$2.73 million $2,483
Aug 4, 2024 $15.82
-9.18%
$3.46 million $2,012