Empyreal Historical Data

EMP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 31.35
+0.73%
$ 6.87 million $ 12,574
Jun 7, 2024 $ 31.14
-2.33%
$ 6.82 million $ 11,035
Jun 6, 2024 $ 31.88
-6.47%
$ 6.98 million $ 30,900
Jun 5, 2024 $ 34.12
+18.14%
$ 7.47 million $ 93,620
Jun 4, 2024 $ 28.9
+3.72%
$ 6.33 million $ 19,535
Jun 3, 2024 $ 27.87
-1.69%
$ 6.1 million $ 58,973
Jun 2, 2024 $ 28.28
+6.79%
$ 6.19 million $ 59,655
Jun 1, 2024 $ 26.48
+1.37%
$ 5.8 million $ 4,499
May 31, 2024 $ 26.14
+3.34%
$ 5.72 million $ 21,219
May 30, 2024 $ 25.3
-3.07%
$ 5.54 million $ 65,030
May 29, 2024 $ 26.11
+2.81%
$ 5.72 million $ 56,698
May 28, 2024 $ 25.4
+1.60%
$ 5.56 million $ 51,705
May 27, 2024 $ 25.01
-3.81%
$ 5.48 million $ 31,080
May 26, 2024 $ 26
+1.90%
$ 5.69 million $ 17,332
May 25, 2024 $ 25.52
+1.62%
$ 5.59 million $ 10,944
May 24, 2024 $ 25.14
-4.99%
$ 5.51 million $ 54,612
May 23, 2024 $ 26.39
+0.34%
$ 5.78 million $ 32,184
May 22, 2024 $ 26.31
-2.71%
$ 5.76 million $ 41,884
May 21, 2024 $ 27.1
-6.59%
$ 5.93 million $ 46,912
May 20, 2024 $ 28.95
+12.17%
$ 6.34 million $ 13,423
May 19, 2024 $ 25.82
-0.32%
$ 5.65 million $ 11,418
May 18, 2024 $ 25.89
+2.88%
$ 5.67 million $ 9,300
May 17, 2024 $ 25.17
+0.62%
$ 5.51 million $ 11,738
May 16, 2024 $ 25.02
-2.00%
$ 5.48 million $ 25,192
May 15, 2024 $ 25.52
+14.45%
$ 5.59 million $ 46,763
May 14, 2024 $ 22.29
-7.35%
$ 4.88 million $ 34,402
May 13, 2024 $ 24.05
+5.21%
$ 5.27 million $ 27,436
May 12, 2024 $ 22.88
-9.07%
$ 5.01 million $ 42,247
May 11, 2024 $ 25.15
+0.65%
$ 5.51 million $ 4,677
May 10, 2024 $ 24.99
-4.80%
$ 5.47 million $ 44,613
May 9, 2024 $ 26.26
-1.16%
$ 5.75 million $ 29,527
May 8, 2024 $ 26.57
-2.58%
$ 5.82 million $ 9,046
May 7, 2024 $ 27.3
+0.52%
$ 5.98 million $ 4,990
May 6, 2024 $ 27.15
-8.84%
$ 5.94 million $ 39,966
May 5, 2024 $ 29.79
+3.91%
$ 6.52 million $ 20,265
May 4, 2024 $ 28.66
-5.27%
$ 6.28 million $ 17,949
May 3, 2024 $ 30.23
+1.20%
$ 6.62 million $ 14,602
May 2, 2024 $ 29.89
+2.80%
$ 6.55 million $ 12,801
May 1, 2024 $ 29.09
+0.48%
$ 6.37 million $ 185,625
Apr 30, 2024 $ 29.01
-0.03%
$ 6.35 million $ 44,751
Apr 29, 2024 $ 29.01
+5.98%
$ 6.35 million $ 68,667
Apr 28, 2024 $ 27.35
-13.82%
$ 5.99 million $ 78,031
Apr 27, 2024 $ 31.79
-6.76%
$ 6.96 million $ 57,137
Apr 26, 2024 $ 35.05
-4.45%
$ 7.68 million $ 69,118
Apr 25, 2024 $ 36.68
+0.71%
$ 8.03 million $ 14,177
Apr 24, 2024 $ 36.43
-2.17%
$ 7.98 million $ 7,687
Apr 23, 2024 $ 37.23
+2.31%
$ 8.15 million $ 4,167
Apr 22, 2024 $ 36.39
+5.05%
$ 7.97 million $ 20,849
Apr 21, 2024 $ 34.64
-2.02%
$ 7.59 million $ 11,680
Apr 20, 2024 $ 35.31
+5.49%
$ 7.73 million $ 35,668